Cybercentry by Virtuals Historical Data

CENTRY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000179
+0.00%
$ 179,216 $ 1,547
Feb 8, 8 PM $ 0.000179
+0.00%
$ 179,088 $ 1,483
Feb 8, 7 PM $ 0.000179
+0.00%
$ 178,577 $ 1,435
Feb 8, 3 PM $ 0.000179
+0.00%
$ 178,875 $ 1,421
Feb 7, 11 AM $ 0.000195
-1.08%
$ 195,194 $ 1,166
Feb 7, 8 AM $ 0.0002
+0.00%
$ 199,960 $ 1,063
Feb 7, 7 AM $ 0.000201
-1.15%
$ 201,202 $ 1,048
Feb 7, 6 AM $ 0.000204
-0.64%
$ 204,451 $ 900
Feb 7, 2 AM $ 0.000215
+0.00%
$ 215,094 $ 5,422
Feb 6, 5 PM $ 0.000159
+0.00%
$ 158,720 $ 950
Feb 6, 8 AM $ 0.000141
+0.00%
$ 141,221 $ 788
Feb 6, 7 AM $ 0.000142
+0.00%
$ 142,416 $ 729
Feb 6, 4 AM $ 0.000142
+2.31%
$ 141,585 $ 580
Feb 6, 3 AM $ 0.000139
+0.00%
$ 138,726 $ 1,918
Feb 6, 2 AM $ 0.000143
+0.00%
$ 142,624 $ 2,004
Feb 4, 11 PM $ 0.00018
+1.31%
$ 179,700 $ 21,939
Feb 4, 9 PM $ 0.000185
+0.00%
$ 184,935 $ 19,039
Feb 4, 8 PM $ 0.000157
+0.00%
$ 156,945 $ 20,511
Feb 4, 5 PM $ 0.000186
+1.05%
$ 185,799 $ 17,821
Feb 4, 3 PM $ 0.000188
+0.00%
$ 187,577 $ 14,731
Feb 4, 9 AM $ 0.000155
+0.00%
$ 154,747 $ 2,431
Feb 4, 3 AM $ 0.000143
+0.00%
$ 142,941 $ 6,468
Feb 3, 4 PM $ 0.000157
+0.00%
$ 156,629 $ 5,338
Feb 3, 12 PM $ 0.000155
+0.00%
$ 154,862 $ 6,051
Feb 2, 2 PM $ 0.000205
-0.35%
$ 204,931 $ 1,674
Feb 2, 11 AM $ 0.000202
+0.00%
$ 201,533 $ 1,603
Feb 2, 10 AM $ 0.000202
-0.09%
$ 202,067 $ 1,602
Feb 2, 5 AM $ 0.000204
+0.00%
$ 203,853 $ 1,577
Feb 2, 2 AM $ 0.000203
-1.20%
$ 203,352 $ 1,894
Feb 2, 1 AM $ 0.000226
+0.00%
$ 225,912 $ 537
Feb 1, 7 PM $ 0.000222
+0.00%
$ 222,258 $ 433
Feb 1, 6 PM $ 0.000223
+2.91%
$ 223,429 $ 357
Feb 1, 4 PM $ 0.000217
+0.00%
$ 217,046 $ 323
Feb 1, 2 PM $ 0.000223
+0.00%
$ 223,417 $ 315
Feb 1, 11 AM $ 0.000226
-0.06%
$ 226,020 $ 299
Feb 1, 10 AM $ 0.000228
-0.01%
$ 228,387 $ 264
Feb 1, 9 AM $ 0.000227
-1.15%
$ 227,390 $ 236
Feb 1, 8 AM $ 0.000231
-0.60%
$ 231,333 $ 179
Feb 1, 7 AM $ 0.000231
+0.00%
$ 231,247 $ 105
Jan 31, 10 PM $ 0.000235
+0.00%
$ 234,739 $ 1,045
Jan 31, 9 PM $ 0.000228
+0.00%
$ 228,431 $ 1,106
Jan 31, 12 PM $ 0.000275
-0.80%
$ 274,551 $ 7
Jan 30, 7 AM $ 0.000286
+0.00%
$ 285,837 $ 9,270
Jan 30, 6 AM $ 0.000291
+2.82%
$ 290,682 $ 8,655
Jan 30, 4 AM $ 0.000268
+0.63%
$ 268,322 $ 6,852
Jan 30, 3 AM $ 0.000265
+12.13%
$ 265,175 $ 6,653
Jan 28, 10 PM $ 0.000203
-0.70%
$ 203,126 $ 1,091
Jan 28, 1 PM $ 0.000211
+0.00%
$ 210,665 $ 550
Jan 28, 12 PM $ 0.000212
+0.00%
$ 212,204 $ 497
Jan 26, 1 AM $ 0.000197
+3.25%
$ 197,087 $ 1,469