Cybercentry by Virtuals Historical Data

CENTRY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000211
-0.63%
$ 210,663 $ 377
Jan 24, 6 AM $ 0.000224
+0.00%
$ 224,215 $ 47
Jan 23, 1 PM $ 0.000231
+0.00%
$ 230,985 $ 155
Jan 23, 12 PM $ 0.000231
+0.00%
$ 231,208 $ 122
Jan 22, 5 PM $ 0.000223
+0.00%
$ 222,994 $ 12,737
Jan 19, 9 AM $ 0.00027
+0.46%
$ 270,461 $ 962
Jan 19, 5 AM $ 0.000263
+0.00%
$ 262,833 $ 854
Jan 18, 6 PM $ 0.000377
+0.00%
$ 376,835 $ 7,792
Jan 18, 5 PM $ 0.000378
-0.01%
$ 378,387 $ 7,792
Jan 18, 4 PM $ 0.000382
-0.49%
$ 381,789 $ 7,659
Jan 18, 3 PM $ 0.000383
-0.43%
$ 379,768 $ 7,560
Jan 18, 2 PM $ 0.000384
+5.64%
$ 383,889 $ 901
Jan 16, 8 PM $ 0.00032
+0.00%
$ 320,208 $ 1,843
Jan 16, 7 PM $ 0.000327
+0.00%
$ 326,656 $ 1,333
Jan 16, 6 PM $ 0.000327
+0.94%
$ 326,939 $ 1,071
Jan 16, 1 PM $ 0.000331
+0.00%
$ 330,529 $ 950
Jan 15, 3 PM $ 0.000359
+0.00%
$ 359,394 $ 8,018
Jan 15, 10 AM $ 0.00036
+0.20%
$ 360,216 $ 7,967
Jan 15, 4 AM $ 0.000318
+0.00%
$ 318,373 $ 4,492
Jan 14, 9 PM $ 0.0004
+0.00%
$ 399,585 $ 5,079
Jan 14, 1 PM $ 0.000438
+0.28%
$ 437,732 $ 3,197
Jan 14, 10 AM $ 0.000458
+0.00%
$ 458,485 $ 1,407
Jan 14, 9 AM $ 0.00046
+0.64%
$ 459,625 $ 1,371
Jan 13, 11 PM $ 0.000447
-0.11%
$ 453,704 $ 3,347
Jan 13, 8 PM $ 0.000435
+0.00%
$ 434,854 $ 3,176
Jan 13, 7 PM $ 0.000436
+0.93%
$ 435,713 $ 3,106
Jan 13, 5 PM $ 0.000405
+0.35%
$ 404,906 $ 1,421
Jan 13, 4 PM $ 0.000403
+0.00%
$ 402,588 $ 988
Jan 13, 2 PM $ 0.000417
+0.00%
$ 417,051 $ 515
Jan 13, 1 PM $ 0.000417
+0.15%
$ 416,880 $ 507
Jan 13, 12 PM $ 0.000408
+0.00%
$ 408,064 $ 242
Jan 12, 11 PM $ 0.00041
+0.00%
$ 410,054 $ 21,994
Jan 12, 10 PM $ 0.00041
+0.00%
$ 409,716 $ 22,825
Jan 12, 5 PM $ 0.000426
+0.00%
$ 426,152 $ 23,876
Jan 12, 6 AM $ 0.00042
-0.35%
$ 419,947 $ 20,651
Jan 11, 4 PM $ 0.000416
-0.11%
$ 415,598 $ 20,351
Jan 11, 2 PM $ 0.000414
+0.00%
$ 414,259 $ 22,948
Jan 11, 2 AM $ 0.000514
+0.77%
$ 514,330 $ 17,114
Jan 10, 9 PM $ 0.00052
-0.36%
$ 519,560 $ 17,679
Jan 10, 4 PM $ 0.000524
+0.18%
$ 523,575 $ 17,661
Jan 10, 3 PM $ 0.000527
-0.61%
$ 526,820 $ 18,033
Jan 10, 1 PM $ 0.000482
+0.00%
$ 482,049 $ 13,117
Jan 10, 5 AM $ 0.000464
+0.00%
$ 464,466 $ 13,157
Jan 10, 3 AM $ 0.000471
+0.00%
$ 471,466 $ 16,546
Jan 10, 2 AM $ 0.000475
-0.17%
$ 474,859 $ 16,574
Jan 10, 1 AM $ 0.000475
+0.00%
$ 475,123 $ 15,966
Jan 10, 12 AM $ 0.000461
+0.85%
$ 460,999 $ 14,653
Jan 9, 4 PM $ 0.000496
+1.66%
$ 496,102 $ 11,097
Jan 9, 3 PM $ 0.000482
+0.00%
$ 482,490 $ 10,270
Jan 9, 1 PM $ 0.000476
+0.00%
$ 475,632 $ 9,596