Cybercentry by Virtuals Historical Data

CENTRY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000483
-0.23%
$ 482,802 $ 9,709
Jan 9, 4 AM $ 0.000486
-1.02%
$ 485,896 $ 9,591
Jan 8, 9 PM $ 0.000451
+2.42%
$ 451,324 $ 5,108
Jan 8, 5 PM $ 0.00045
-0.19%
$ 450,399 $ 5,045
Jan 8, 4 PM $ 0.000451
+0.52%
$ 451,216 $ 4,747
Jan 8, 3 PM $ 0.000427
+0.00%
$ 427,143 $ 5,407
Jan 8, 12 PM $ 0.000417
+0.00%
$ 417,032 $ 5,595
Jan 8, 5 AM $ 0.00042
+0.34%
$ 419,631 $ 5,467
Jan 7, 7 PM $ 0.000432
+0.80%
$ 432,274 $ 5,525
Jan 7, 6 PM $ 0.000472
+0.65%
$ 472,118 $ 3,565
Jan 7, 5 PM $ 0.000467
+0.86%
$ 467,126 $ 3,327
Jan 7, 4 PM $ 0.000462
+0.71%
$ 462,282 $ 2,981
Jan 7, 3 PM $ 0.000476
-0.68%
$ 476,251 $ 1,850
Jan 6, 11 PM $ 0.000504
-0.75%
$ 503,730 $ 1,089
Jan 6, 4 PM $ 0.000492
+0.00%
$ 492,210 $ 2,376
Jan 6, 2 PM $ 0.000505
+0.48%
$ 504,581 $ 2,523
Jan 6, 1 PM $ 0.000502
-0.83%
$ 501,831 $ 2,647
Jan 6, 12 PM $ 0.000496
+0.02%
$ 496,061 $ 2,456
Jan 6, 5 AM $ 0.000476
+0.59%
$ 476,044 $ 13,809
Jan 6, 12 AM $ 0.000444
+0.00%
$ 444,068 $ 13,329
Jan 5, 9 PM $ 0.000457
+0.00%
$ 456,807 $ 12,898
Jan 5, 8 PM $ 0.000456
-2.49%
$ 456,464 $ 12,915
Jan 5, 7 PM $ 0.000488
-0.05%
$ 487,698 $ 12,509
Jan 5, 6 PM $ 0.000486
+0.92%
$ 486,239 $ 12,239
Jan 5, 5 PM $ 0.000473
+0.57%
$ 472,930 $ 11,373
Jan 5, 4 PM $ 0.000471
+0.00%
$ 470,910 $ 10,860
Jan 5, 1 PM $ 0.000455
+0.00%
$ 455,170 $ 10,618
Jan 5, 7 AM $ 0.000457
-11.46%
$ 457,339 $ 226
Jan 5, 6 AM $ 0.000417
+0.00%
$ 416,681 $ 6,030
Jan 3, 3 PM $ 0.000338
-5.19%
$ 337,994 $ 9,787
Jan 3, 2 PM $ 0.000356
+1.03%
$ 356,219 $ 9,048
Jan 3, 1 PM $ 0.000349
+0.22%
$ 349,271 $ 8,624
Jan 3, 8 AM $ 0.000356
+0.00%
$ 355,809 $ 8,381
Jan 3, 7 AM $ 0.000353
+0.35%
$ 352,909 $ 8,290
Jan 3, 5 AM $ 0.000372
+0.00%
$ 372,331 $ 7,347
Jan 2, 11 PM $ 0.000322
+0.40%
$ 321,666 $ 7,030
Jan 2, 6 PM $ 0.000308
+0.00%
$ 307,615 $ 6,641
Jan 2, 5 PM $ 0.000308
+0.18%
$ 308,120 $ 6,368
Jan 2, 3 PM $ 0.0003
-0.81%
$ 300,303 $ 6,401
Jan 2, 12 PM $ 0.000296
+0.00%
$ 295,576 $ 15,682
Jan 2, 10 AM $ 0.0003
+0.00%
$ 299,857 $ 16,027
Jan 2, 5 AM $ 0.000308
-0.45%
$ 308,078 $ 14,773
Jan 2, 4 AM $ 0.000308
+0.00%
$ 307,553 $ 14,293
Jan 2, 1 AM $ 0.000304
+0.00%
$ 303,564 $ 14,325
Jan 2, 12 AM $ 0.000304
+3.33%
$ 304,372 $ 14,109
Jan 1, 11 PM $ 0.000294
+0.46%
$ 294,497 $ 12,853
Jan 1, 10 PM $ 0.000266
+0.15%
$ 265,638 $ 9,721
Jan 1, 9 PM $ 0.000265
+1.99%
$ 264,696 $ 9,615
Jan 1, 9 AM $ 0.000233
+0.14%
$ 233,234 $ 7,284
Jan 1, 5 AM $ 0.000232
+0.25%
$ 231,823 $ 8,027