MxmBoxcEus Token Historical Data

MBE
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00793
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.00793
+0.00%
$ 79,300 $ 0
Nov 12, 2025 $ 0.00421
+0.00%
$ -- $ 11
Nov 11, 2025 $ 0.00421
+0.00%
$ 42,130 $ 11
Nov 8, 2025 $ 0.0077
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0077
+0.00%
$ 77,000 $ 0
Oct 11, 2025 $ 0.0077
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0077
+0.00%
$ 77,000 $ 0
Oct 4, 2025 $ 0.00445
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.00445
+0.00%
$ 44,500 $ 0
Sep 26, 2025 $ 0.00788
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.00788
+0.00%
$ 78,807 $ 0
Sep 23, 2025 $ 0.00791
+0.00%
$ 79,059 $ 0
Sep 22, 2025 $ 0.00791
+0.00%
$ 79,059 $ 0
Sep 20, 2025 $ 0.00793
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.00793
-0.86%
$ 79,310 $ 0
Sep 18, 2025 $ 0.008
-12.37%
$ 80,000 $ 23
Aug 18, 2025 $ 0.00421
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.00421
+0.00%
$ 42,130 $ 0
Aug 15, 2025 $ 0.0045
+0.00%
$ -- $ 9
Aug 14, 2025 $ 0.0045
+0.00%
$ 45,000 $ 9
Aug 13, 2025 $ 0.00432
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.00432
-56.80%
$ 43,200 $ 0
Aug 11, 2025 $ 0.01
+0.00%
$ 100,000 $ 1
Aug 8, 2025 $ 0.009
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.009
+100.00%
$ 90,000 $ 0
Aug 6, 2025 $ 0.0045
+0.00%
$ 45,000 $ 1
Aug 5, 2025 $ 0.01
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.01
+0.00%
$ 100,000 $ 0
Aug 1, 2025 $ 0.01
+0.00%
$ -- $ 17
Jul 31, 2025 $ 0.01
+0.00%
$ 100,000 $ 17
Jul 17, 2025 $ 0.00562
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.00562
+0.00%
$ 56,190 $ 0
Jul 15, 2025 $ 0.00562
+0.00%
$ 56,190 $ 0
Jul 12, 2025 $ 0.00411
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.00411
-26.80%
$ 41,130 $ 1
Jul 10, 2025 $ 0.00411
+0.00%
$ 41,130 $ 0
Jul 9, 2025 $ 0.00411
+0.00%
$ 41,130 $ 0
Jul 4, 2025 $ 0.00562
+0.00%
$ 56,190 $ 0
Jul 3, 2025 $ 0.00562
+0.00%
$ 56,190 $ 0
Jun 20, 2025 $ 0.00562
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.00562
+0.00%
$ 56,190 $ 0
Jun 1, 2025 $ 0.01
+0.00%
$ -- $ 1
May 31, 2025 $ 0.01
+78.19%
$ 100,000 $ 5
May 30, 2025 $ 0.009
+0.00%
$ 89,997 $ 0
May 23, 2025 $ 0.01
+0.00%
$ 100,017 $ 0
May 22, 2025 $ 0.01
-9.85%
$ 100,017 $ 0
May 17, 2025 $ 0.004
+0.00%
$ -- $ 1
May 16, 2025 $ 0.004
+0.00%
$ 40,000 $ 1
Apr 28, 2025 $ 0.012
+0.00%
$ -- $ 0
Download