MxmBoxcEus Token Historical Data

MBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0816
-0.04%
$ 815,588 $ 1,691
Dec 29, 2022 $ 0.0815
+0.27%
$ 815,379 $ 1,961
Dec 28, 2022 $ 0.0819
+11.74%
$ 819,219 $ 1,924
Dec 27, 2022 $ 0.0733
-7.96%
$ 732,995 $ 62,530
Dec 26, 2022 $ 0.0796
-14.25%
$ 795,997 $ 78,556
Dec 25, 2022 $ 0.0928
+3.60%
$ 928,113 $ 2,096
Dec 24, 2022 $ 0.0896
-22.52%
$ 895,825 $ 116,435
Dec 23, 2022 $ 0.115
+15.07%
$ 1.15 million $ 1,944
Dec 22, 2022 $ 0.1
-1.97%
$ 1 million $ 30,486
Dec 21, 2022 $ 0.102
-7.60%
$ 1.02 million $ 12,238
Dec 20, 2022 $ 0.0828
-33.77%
$ 827,738 $ 2,163
Dec 19, 2022 $ 0.119
-4.54%
$ 1.19 million $ 2,180
Dec 18, 2022 $ 0.125
+1.72%
$ 1.25 million $ 1,649
Dec 17, 2022 $ 0.123
+19.49%
$ 1.23 million $ 2,022
Dec 16, 2022 $ 0.103
-24.39%
$ 1.03 million $ 11,019
Dec 15, 2022 $ 0.136
+7.38%
$ 1.36 million $ 67,421
Dec 14, 2022 $ 0.127
+17.65%
$ 1.27 million $ 738
Dec 13, 2022 $ 0.108
-10.03%
$ 1.08 million $ 183,239
Dec 12, 2022 $ 0.12
-14.32%
$ 1.2 million $ 11,413
Dec 11, 2022 $ 0.139
+17.94%
$ 1.39 million $ 34,205
Dec 10, 2022 $ 0.139
+35.83%
$ 1.39 million $ 19
Dec 9, 2022 $ 0.102
-3.94%
$ 1.02 million $ 172,375
Download