MxmBoxcEus Token Historical Data

MBE Page 3
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.015
+0.00%
$ -- $ 0
May 27, 2024 $ 0.015
-24.05%
$ 150,000 $ 5
May 26, 2024 $ 0.015
+0.00%
$ -- $ 0
May 25, 2024 $ 0.015
+0.00%
$ 150,000 $ 0
May 23, 2024 $ 0.0188
+0.00%
$ 187,598 $ 0
May 22, 2024 $ 0.0188
+0.00%
$ 187,598 $ 0
May 18, 2024 $ 0.0197
+0.00%
$ 197,500 $ 0
May 17, 2024 $ 0.0197
+0.00%
$ 197,500 $ 0
May 2, 2024 $ 0.015
+0.00%
$ -- $ 0
May 1, 2024 $ 0.015
+0.00%
$ 150,000 $ 0
Apr 20, 2024 $ 0.015
+0.00%
$ -- $ 5
Apr 19, 2024 $ 0.015
+0.00%
$ 150,000 $ 5
Apr 18, 2024 $ 0.0188
+0.00%
$ 187,620 $ 0
Apr 17, 2024 $ 0.0188
+0.00%
$ 187,620 $ 0
Apr 5, 2024 $ 0.0188
+0.00%
$ 187,619 $ 7
Apr 4, 2024 $ 0.0188
+0.00%
$ 187,619 $ 7
Apr 3, 2024 $ 0.016
+0.00%
$ 160,000 $ 4
Apr 2, 2024 $ 0.016
+0.00%
$ 160,000 $ 4
Mar 31, 2024 $ 0.015
+0.00%
$ 150,000 $ 2
Mar 30, 2024 $ 0.015
-11.72%
$ 150,000 $ 2
Mar 29, 2024 $ 0.0147
+0.00%
$ -- $ 20
Mar 28, 2024 $ 0.0147
-21.85%
$ 146,630 $ 20
Mar 27, 2024 $ 0.0188
+1.11%
$ 187,619 $ 5
Mar 26, 2024 $ 0.0187
-36.64%
$ 186,916 $ 5
Mar 25, 2024 $ 0.0146
-14.33%
$ 146,490 $ 99
Mar 24, 2024 $ 0.0171
+17.57%
$ 171,000 $ 26
Mar 23, 2024 $ 0.0165
+13.83%
$ 165,070 $ 52
Mar 22, 2024 $ 0.018
+43.28%
$ 179,819 $ 6,429
Mar 20, 2024 $ 0.0125
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.0125
+0.00%
$ 124,821 $ 1
Mar 12, 2024 $ 0.0125
+0.00%
$ 124,810 $ 0.001
Mar 11, 2024 $ 0.0125
+0.00%
$ 124,810 $ 0.001
Mar 10, 2024 $ 0.0125
-22.40%
$ 124,813 $ 70
Mar 9, 2024 $ 0.0161
+0.02%
$ 160,840 $ 0.1
Mar 8, 2024 $ 0.0161
+0.00%
$ 160,800 $ 7
Mar 7, 2024 $ 0.0161
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.0161
+0.00%
$ 160,840 $ 0
Mar 1, 2024 $ 0.0161
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.0161
+0.00%
$ 160,850 $ 0
Feb 27, 2024 $ 0.0161
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.0161
+0.00%
$ 160,900 $ 0
Feb 24, 2024 $ 0.0112
+0.00%
$ 112,450 $ 0
Feb 23, 2024 $ 0.0112
+0.00%
$ 112,450 $ 0
Feb 19, 2024 $ 0.0161
+0.00%
$ 160,900 $ 6
Feb 18, 2024 $ 0.0161
+0.00%
$ 160,900 $ 6
Feb 15, 2024 $ 0.0161
+0.00%
$ 160,900 $ 6
Feb 14, 2024 $ 0.0161
+43.09%
$ 160,900 $ 6
Feb 13, 2024 $ 0.0112
-30.11%
$ 112,450 $ 0
Feb 12, 2024 $ 0.0161
+0.00%
$ 160,900 $ 6
Feb 11, 2024 $ 0.0161
+0.00%
$ 160,885 $ 0