MxmBoxcEus Token Historical Data

MBE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0362
+25.61%
$ 362,405 $ 1,930
May 28, 2023 $ 0.0336
-16.93%
$ 336,128 $ 1,785
May 27, 2023 $ 0.0405
+3.68%
$ 404,615 $ 1,966
May 26, 2023 $ 0.0404
+5.44%
$ 404,005 $ 1,916
May 25, 2023 $ 0.0411
+24.31%
$ 410,838 $ 3,794
May 24, 2023 $ 0.0387
+6.17%
$ 387,028 $ 2,040
May 23, 2023 $ 0.0368
+7.86%
$ 368,139 $ 1,920
May 22, 2023 $ 0.0341
-6.97%
$ 341,490 $ 1,956
May 21, 2023 $ 0.0413
+22.14%
$ 413,180 $ 1,929
May 20, 2023 $ 0.0355
+1.67%
$ 355,036 $ 1,902
May 19, 2023 $ 0.0301
+47.17%
$ 300,874 $ 1,755
May 18, 2023 $ 0.0178
-46.91%
$ 177,908 $ 2,039
May 17, 2023 $ 0.0375
-8.63%
$ 374,679 $ 1,979
May 16, 2023 $ 0.032
+18.02%
$ 320,082 $ 2,002
May 15, 2023 $ 0.0271
+9.22%
$ 271,098 $ 1,756
May 14, 2023 $ 0.0248
-4.55%
$ 248,194 $ 0
May 13, 2023 $ 0.026
+17.73%
$ 260,048 $ 1,684
May 12, 2023 $ 0.0184
-23.05%
$ 183,656 $ 2,070
May 11, 2023 $ 0.0256
+19.00%
$ 255,550 $ 1,848
May 10, 2023 $ 0.0215
+1.26%
$ 214,596 $ 1,967
May 9, 2023 $ 0.0173
+10.06%
$ 172,637 $ 1,888
May 8, 2023 $ 0.0165
-35.07%
$ 165,367 $ 2,043
May 7, 2023 $ 0.0255
+6.42%
$ 254,697 $ 1,833
May 6, 2023 $ 0.0256
-5.10%
$ 256,189 $ 2,176
May 5, 2023 $ 0.0243
+1.56%
$ 243,041 $ 1,878
May 4, 2023 $ 0.027
+62.00%
$ 269,600 $ 1,985
May 3, 2023 $ 0.0345
-6.33%
$ 345,445 $ 1,730
May 2, 2023 $ 0.0369
-4.12%
$ 369,036 $ 2,021
May 1, 2023 $ 0.0411
+20.91%
$ 411,046 $ 2,152
Apr 30, 2023 $ 0.038
-7.54%
$ 379,831 $ 1,904
Apr 29, 2023 $ 0.0335
-5.11%
$ 334,843 $ 1,940
Apr 28, 2023 $ 0.0415
+64.04%
$ 414,554 $ 1,988
Apr 27, 2023 $ 0.0228
-21.61%
$ 227,708 $ 1,946
Apr 26, 2023 $ 0.0228
-21.17%
$ 227,673 $ 1,980
Apr 25, 2023 $ 0.0289
-25.15%
$ 289,010 $ 1,788
Apr 24, 2023 $ 0.0326
-18.41%
$ 325,863 $ 1,846
Apr 23, 2023 $ 0.035
+8.87%
$ 350,206 $ 1,948
Apr 22, 2023 $ 0.0321
-1.67%
$ 320,798 $ 1,994
Apr 21, 2023 $ 0.0375
+59.36%
$ 374,946 $ 1,899
Apr 20, 2023 $ 0.0235
-10.57%
$ 234,933 $ 1,833
Apr 19, 2023 $ 0.0262
-31.30%
$ 262,415 $ 11
Apr 18, 2023 $ 0.0291
-29.94%
$ 291,494 $ 1,925
Apr 17, 2023 $ 0.0321
-20.08%
$ 321,180 $ 1,986
Apr 16, 2023 $ 0.0402
+36.95%
$ 401,833 $ 1,930
Apr 15, 2023 $ 0.0345
-3.67%
$ 345,383 $ 1,813
Apr 14, 2023 $ 0.041
+12.69%
$ 409,832 $ 1,814
Apr 13, 2023 $ 0.041
+38.66%
$ 410,413 $ 1,850
Apr 12, 2023 $ 0.0295
+13.58%
$ 294,893 $ 1,966
Apr 11, 2023 $ 0.0242
-10.68%
$ 242,159 $ 1,977
Apr 10, 2023 $ 0.0268
+13.62%
$ 268,421 $ 2,126