Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00146
+0.00%
$ 584,616 $ 133,837
6:47 AM $ 0.00146
+0.00%
$ 584,616 $ 133,837
6:46 AM $ 0.00146
+0.00%
$ 584,616 $ 133,823
6:45 AM $ 0.00146
+0.00%
$ 584,616 $ 133,768
6:44 AM $ 0.00147
+0.00%
$ 584,616 $ 133,655
6:43 AM $ 0.00147
+0.00%
$ 584,616 $ 133,655
6:42 AM $ 0.00146
+0.00%
$ 584,616 $ 133,608
6:41 AM $ 0.00146
+0.00%
$ 584,616 $ 133,608
6:40 AM $ 0.00146
+0.00%
$ 584,616 $ 133,615
6:39 AM $ 0.00146
+0.00%
$ 582,876 $ 133,615
6:38 AM $ 0.00147
+0.00%
$ 582,876 $ 133,683
6:37 AM $ 0.00147
+0.00%
$ 582,876 $ 133,683
6:36 AM $ 0.00146
+0.00%
$ 582,876 $ 133,720
6:35 AM $ 0.00147
+0.00%
$ 582,876 $ 133,720
6:34 AM $ 0.00146
+0.00%
$ 582,310 $ 133,731
6:33 AM $ 0.00146
+0.00%
$ 582,310 $ 133,731
6:32 AM $ 0.00146
+0.00%
$ 582,310 $ 133,775
6:31 AM $ 0.00146
+0.00%
$ 582,310 $ 133,775
6:30 AM $ 0.00146
+0.00%
$ 582,310 $ 133,800
6:29 AM $ 0.00146
+0.00%
$ 580,994 $ 133,800
6:28 AM $ 0.00146
+0.00%
$ 580,994 $ 133,706
6:27 AM $ 0.00146
+0.00%
$ 580,994 $ 133,706
6:26 AM $ 0.00146
+0.00%
$ 580,994 $ 133,585
6:25 AM $ 0.00146
+0.00%
$ 580,994 $ 133,585
6:24 AM $ 0.00146
+0.00%
$ 580,899 $ 133,585
6:23 AM $ 0.00147
+0.00%
$ 580,899 $ 133,585
6:22 AM $ 0.00147
+0.00%
$ 580,899 $ 133,579
6:21 AM $ 0.00146
+0.00%
$ 580,899 $ 133,579
6:20 AM $ 0.00145
+0.00%
$ 580,899 $ 133,483
6:19 AM $ 0.00145
+0.00%
$ 579,343 $ 133,483
6:18 AM $ 0.00146
+0.00%
$ 579,343 $ 133,326
6:17 AM $ 0.00146
+0.00%
$ 579,343 $ 133,326
6:16 AM $ 0.00146
+0.00%
$ 579,343 $ 133,277
6:15 AM $ 0.00146
+0.00%
$ 579,343 $ 133,277
6:14 AM $ 0.00147
+0.00%
$ 583,839 $ 133,340
6:13 AM $ 0.00146
+0.00%
$ 583,839 $ 133,340
6:12 AM $ 0.00145
+0.00%
$ 583,839 $ 133,392
6:11 AM $ 0.00145
+0.00%
$ 583,839 $ 133,392
6:10 AM $ 0.00146
+0.00%
$ 583,839 $ 133,382
6:09 AM $ 0.00146
+0.00%
$ 580,893 $ 133,382
6:08 AM $ 0.00147
+0.00%
$ 580,893 $ 133,218
6:07 AM $ 0.00147
+0.00%
$ 580,893 $ 133,218
6:06 AM $ 0.00147
+0.24%
$ 580,893 $ 133,048
6:05 AM $ 0.00147
+0.00%
$ 580,893 $ 133,048
6:04 AM $ 0.00146
+0.00%
$ 582,856 $ 132,921
6:03 AM $ 0.00146
+0.00%
$ 582,856 $ 133,057
6:02 AM $ 0.00146
+0.00%
$ 582,856 $ 133,057
6:01 AM $ 0.00147
+0.00%
$ 582,856 $ 133,119
6:00 AM $ 0.00147
+0.00%
$ 582,856 $ 133,169
5:59 AM $ 0.00146
+0.00%
$ 582,559 $ 133,169
Download