Animal Welfare Fund Historical Data

AWF Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00447
-0.65%
$ 1.78 million $ 933,585
May 22, 8 PM $ 0.00451
+6.49%
$ 1.79 million $ 906,942
May 22, 7 PM $ 0.00423
-10.72%
$ 1.68 million $ 913,278
May 22, 6 PM $ 0.0047
-5.98%
$ 1.87 million $ 894,062
May 22, 5 PM $ 0.00488
+9.06%
$ 1.94 million $ 918,863
May 22, 4 PM $ 0.00448
-8.38%
$ 1.78 million $ 990,478
May 22, 3 PM $ 0.00489
-1.84%
$ 1.95 million $ 1.02 million
May 22, 2 PM $ 0.00498
-0.64%
$ 1.98 million $ 1.04 million
May 22, 1 PM $ 0.00502
-8.87%
$ 2 million $ 1.04 million
May 22, 12 PM $ 0.00551
-0.77%
$ 2.19 million $ 1.06 million
May 22, 11 AM $ 0.00554
+5.28%
$ 2.21 million $ 1.11 million
May 22, 10 AM $ 0.00527
-0.69%
$ 2.1 million $ 1.16 million
May 22, 9 AM $ 0.0053
-6.38%
$ 2.11 million $ 1.17 million
May 22, 8 AM $ 0.00566
-0.35%
$ 2.26 million $ 1.17 million
May 22, 7 AM $ 0.00568
+2.73%
$ 2.26 million $ 1.19 million
May 22, 6 AM $ 0.00553
-3.86%
$ 2.2 million $ 1.19 million
May 22, 5 AM $ 0.00575
-8.95%
$ 2.29 million $ 1.18 million
May 22, 4 AM $ 0.00632
+0.68%
$ 2.52 million $ 1.17 million
May 22, 3 AM $ 0.00628
+2.92%
$ 2.5 million $ 1.19 million
May 22, 2 AM $ 0.0061
-0.26%
$ 2.43 million $ 1.28 million
May 22, 1 AM $ 0.0061
+7.96%
$ 2.43 million $ 1.31 million
May 22, 12 AM $ 0.00565
+3.41%
$ 2.25 million $ 1.31 million
May 21, 11 PM $ 0.00547
-5.75%
$ 2.18 million $ 1.32 million
May 21, 10 PM $ 0.00596
+8.26%
$ 2.37 million $ 1.32 million
May 21, 9 PM $ 0.00551
+0.44%
$ 2.2 million $ 1.32 million
May 21, 8 PM $ 0.00549
-5.54%
$ 2.19 million $ 1.34 million
May 21, 7 PM $ 0.00581
-6.68%
$ 2.31 million $ 1.33 million
May 21, 6 PM $ 0.00623
-6.60%
$ 2.48 million $ 1.34 million
May 21, 5 PM $ 0.0067
+9.22%
$ 2.67 million $ 1.31 million
May 21, 4 PM $ 0.00614
+19.16%
$ 2.44 million $ 1.11 million
May 21, 3 PM $ 0.00517
+20.88%
$ 2.06 million $ 1.28 million
May 21, 2 PM $ 0.00428
-10.19%
$ 1.7 million $ 1.29 million
May 21, 1 PM $ 0.00476
+14.38%
$ 1.9 million $ 1.33 million
May 21, 12 PM $ 0.00416
-8.88%
$ 1.66 million $ 1.33 million
May 21, 11 AM $ 0.00457
-12.23%
$ 1.82 million $ 1.3 million
May 21, 10 AM $ 0.0052
-4.97%
$ 2.07 million $ 1.27 million
May 21, 9 AM $ 0.00548
+6.52%
$ 2.18 million $ 1.22 million
May 21, 8 AM $ 0.00514
-3.58%
$ 2.05 million $ 1.35 million
May 21, 7 AM $ 0.00533
-7.50%
$ 2.12 million $ 1.35 million
May 21, 6 AM $ 0.00577
+2.48%
$ 2.3 million $ 1.39 million
May 21, 5 AM $ 0.00563
-0.71%
$ 2.24 million $ 1.43 million
May 21, 4 AM $ 0.00567
+12.05%
$ 2.26 million $ 1.48 million
May 21, 3 AM $ 0.00496
-7.69%
$ 1.97 million $ 1.48 million
May 21, 2 AM $ 0.00534
-7.85%
$ 2.13 million $ 1.44 million
May 21, 1 AM $ 0.00579
-7.47%
$ 2.31 million $ 1.42 million
May 21, 12 AM $ 0.00626
-2.18%
$ 2.49 million $ 1.46 million
May 20, 11 PM $ 0.0064
+0.88%
$ 2.55 million $ 1.51 million
May 20, 10 PM $ 0.00634
+0.16%
$ 2.53 million $ 1.56 million
May 20, 9 PM $ 0.00633
+0.92%
$ 2.52 million $ 1.58 million
May 20, 8 PM $ 0.00627
-2.26%
$ 2.5 million $ 1.59 million