Animal Welfare Fund Historical Data

AWF Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00142
+0.00%
$ 559,866 $ 145,891
1:44 PM $ 0.00142
-0.10%
$ 565,726 $ 145,757
1:43 PM $ 0.00142
+0.00%
$ 565,726 $ 144,919
1:42 PM $ 0.00142
+0.00%
$ 565,726 $ 144,919
1:41 PM $ 0.00142
+0.00%
$ 565,726 $ 144,843
1:40 PM $ 0.00142
+0.00%
$ 565,726 $ 144,834
1:39 PM $ 0.00142
+0.00%
$ 566,904 $ 144,834
1:38 PM $ 0.00142
+0.00%
$ 566,904 $ 144,792
1:37 PM $ 0.00142
+0.00%
$ 566,904 $ 144,792
1:36 PM $ 0.00142
+0.08%
$ 566,904 $ 144,842
1:34 PM $ 0.00142
+0.00%
$ 565,120 $ 144,962
1:33 PM $ 0.00142
+0.00%
$ 565,120 $ 144,962
1:32 PM $ 0.00142
+0.00%
$ 565,120 $ 145,015
1:31 PM $ 0.00142
+0.00%
$ 565,120 $ 145,015
1:30 PM $ 0.00142
+0.00%
$ 565,120 $ 145,045
1:29 PM $ 0.00142
+0.00%
$ 565,724 $ 145,045
1:28 PM $ 0.00142
+0.00%
$ 565,724 $ 144,998
1:27 PM $ 0.00142
+0.00%
$ 565,724 $ 144,998
1:26 PM $ 0.00142
+0.00%
$ 565,724 $ 144,966
1:24 PM $ 0.00142
+0.00%
$ 564,897 $ 144,877
1:23 PM $ 0.00142
+0.00%
$ 564,897 $ 144,877
1:22 PM $ 0.00142
+0.00%
$ 564,897 $ 144,830
1:20 PM $ 0.00142
+0.00%
$ 564,897 $ 144,797
1:19 PM $ 0.00142
+0.00%
$ 565,292 $ 144,882
1:18 PM $ 0.00142
+0.00%
$ 565,292 $ 144,882
1:17 PM $ 0.00142
+0.00%
$ 565,292 $ 145,019
1:16 PM $ 0.00142
+0.00%
$ 565,292 $ 145,019
1:15 PM $ 0.00142
+0.00%
$ 565,292 $ 145,003
1:14 PM $ 0.00142
-0.11%
$ 564,972 $ 145,097
1:12 PM $ 0.00142
+0.05%
$ 564,972 $ 145,033
1:10 PM $ 0.00142
+0.00%
$ 564,972 $ 144,996
1:09 PM $ 0.00142
+0.00%
$ 565,279 $ 144,996
1:08 PM $ 0.00142
+0.00%
$ 565,279 $ 145,046
1:07 PM $ 0.00142
+0.00%
$ 565,279 $ 145,046
1:06 PM $ 0.00142
+0.00%
$ 565,279 $ 145,137
1:05 PM $ 0.00142
+0.00%
$ 565,279 $ 145,137
1:04 PM $ 0.00142
-0.08%
$ 566,350 $ 144,758
1:03 PM $ 0.00142
+0.00%
$ 566,350 $ 144,758
1:02 PM $ 0.00142
+0.00%
$ 566,350 $ 144,767
1:01 PM $ 0.00143
+0.00%
$ 566,350 $ 144,774
1:00 PM $ 0.00143
+0.00%
$ 566,350 $ 144,774
12:59 PM $ 0.00144
+0.00%
$ 571,533 $ 144,864
12:58 PM $ 0.00144
+0.00%
$ 571,533 $ 144,864
12:57 PM $ 0.00143
+0.00%
$ 571,533 $ 144,866
12:56 PM $ 0.00143
+0.00%
$ 571,533 $ 144,866
12:55 PM $ 0.00144
+0.00%
$ 571,533 $ 144,800
12:53 PM $ 0.00143
+0.00%
$ 569,440 $ 144,819
12:52 PM $ 0.00144
+0.00%
$ 569,440 $ 144,862
12:50 PM $ 0.00144
+0.00%
$ 569,440 $ 144,840
12:49 PM $ 0.00143
+0.00%
$ 568,368 $ 144,840