Animal Welfare Fund Historical Data

AWF Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00627
-2.26%
$ 2.5 million $ 1.59 million
May 20, 7 PM $ 0.00642
+4.88%
$ 2.56 million $ 1.68 million
May 20, 6 PM $ 0.00612
-9.98%
$ 2.44 million $ 1.7 million
May 20, 5 PM $ 0.00682
-1.52%
$ 2.72 million $ 1.68 million
May 20, 4 PM $ 0.00693
+7.04%
$ 2.76 million $ 1.71 million
May 20, 3 PM $ 0.00645
-1.64%
$ 2.57 million $ 1.83 million
May 20, 2 PM $ 0.00656
-5.31%
$ 2.61 million $ 1.88 million
May 20, 1 PM $ 0.00692
-0.94%
$ 2.76 million $ 1.95 million
May 20, 12 PM $ 0.00692
-4.84%
$ 2.76 million $ 2.05 million
May 20, 11 AM $ 0.00727
+4.88%
$ 2.9 million $ 2.14 million
May 20, 10 AM $ 0.00693
-2.13%
$ 2.76 million $ 2.21 million
May 20, 9 AM $ 0.00708
-9.40%
$ 2.82 million $ 2.49 million
May 20, 8 AM $ 0.00781
-5.52%
$ 3.11 million $ 2.55 million
May 20, 7 AM $ 0.00826
+12.65%
$ 3.29 million $ 2.58 million
May 20, 6 AM $ 0.00734
-8.00%
$ 2.92 million $ 2.64 million
May 20, 5 AM $ 0.00794
-1.28%
$ 3.16 million $ 2.62 million
May 20, 4 AM $ 0.00804
+2.39%
$ 3.2 million $ 2.62 million
May 20, 3 AM $ 0.00785
+13.90%
$ 3.13 million $ 2.63 million
May 20, 2 AM $ 0.00689
+5.05%
$ 2.75 million $ 2.63 million
May 20, 1 AM $ 0.00659
-8.15%
$ 2.62 million $ 2.64 million
May 20, 12 AM $ 0.00717
-2.79%
$ 2.86 million $ 2.64 million
May 19, 11 PM $ 0.0074
+4.52%
$ 2.95 million $ 2.66 million
May 19, 10 PM $ 0.00683
+2.89%
$ 2.72 million $ 1.5 million
May 19, 9 PM $ 0.00664
+5.21%
$ 2.64 million $ 2.69 million
May 19, 8 PM $ 0.0064
-14.51%
$ 2.55 million $ 1.34 million
May 19, 7 PM $ 0.00751
-3.97%
$ 2.99 million $ 2.7 million
May 19, 6 PM $ 0.00782
+11.49%
$ 3.11 million $ 2.71 million
May 19, 5 PM $ 0.00701
+2.41%
$ 2.79 million $ 2.75 million
May 19, 4 PM $ 0.00685
-0.98%
$ 2.73 million $ 2.82 million
May 19, 3 PM $ 0.00707
-10.32%
$ 2.81 million $ 2.6 million
May 19, 2 PM $ 0.00788
-10.03%
$ 3.14 million $ 2.82 million
May 19, 1 PM $ 0.00867
+9.99%
$ 3.45 million $ 2.79 million
May 19, 12 PM $ 0.00789
-7.13%
$ 3.14 million $ 2.76 million
May 19, 11 AM $ 0.00849
-1.82%
$ 3.38 million $ 2.76 million
May 19, 10 AM $ 0.00865
+13.13%
$ 3.44 million $ 2.64 million
May 19, 9 AM $ 0.00764
+22.41%
$ 3.04 million $ 2.6 million
May 19, 8 AM $ 0.00625
-6.23%
$ 2.49 million $ 2.43 million
May 19, 7 AM $ 0.00666
+4.82%
$ 2.65 million $ 2.6 million
May 19, 6 AM $ 0.00635
+1.66%
$ 2.53 million $ 2.63 million
May 19, 5 AM $ 0.00625
+4.99%
$ 2.49 million $ 2.74 million
May 19, 4 AM $ 0.00595
-3.49%
$ 2.37 million $ 2.78 million
May 19, 3 AM $ 0.00616
-3.17%
$ 2.45 million $ 2.93 million
May 19, 2 AM $ 0.00638
+8.44%
$ 2.54 million $ 2.94 million
May 19, 1 AM $ 0.00588
-0.56%
$ -- $ 3 million
May 19, 12 AM $ 0.00592
-17.43%
$ -- $ 3.07 million
May 18, 11 PM $ 0.00714
+7.82%
$ -- $ 3.09 million
May 18, 10 PM $ 0.00662
+1.81%
$ -- $ 3.1 million
May 18, 4 PM $ 0.00287
+0.00%
$ -- $ 151
May 18, 3 PM $ 0.00228
-20.74%
$ -- $ 164
May 18, 2 PM $ 0.00277
+0.00%
$ -- $ 137