Animal Welfare Fund Historical Data

AWF Page 11
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00138
+0.00%
$ 546,172 $ 147,682
2:15 PM $ 0.00138
+0.00%
$ 546,172 $ 147,682
2:14 PM $ 0.00138
+0.00%
$ 548,790 $ 147,545
2:13 PM $ 0.00138
+0.00%
$ 548,790 $ 147,545
2:12 PM $ 0.00138
+0.00%
$ 548,790 $ 147,119
2:10 PM $ 0.00138
+0.00%
$ 548,790 $ 147,002
2:09 PM $ 0.00137
+0.00%
$ 547,511 $ 146,964
2:08 PM $ 0.00137
+0.00%
$ 547,511 $ 146,964
2:07 PM $ 0.00138
+0.00%
$ 547,511 $ 146,951
2:06 PM $ 0.00138
+0.00%
$ 547,511 $ 146,951
2:05 PM $ 0.00138
+0.00%
$ 547,511 $ 146,992
2:04 PM $ 0.00138
+0.00%
$ 547,814 $ 146,992
2:03 PM $ 0.00138
+0.00%
$ 547,814 $ 147,002
2:02 PM $ 0.00138
+0.00%
$ 547,814 $ 147,002
2:01 PM $ 0.00138
+0.00%
$ 547,814 $ 146,982
2:00 PM $ 0.00137
+0.00%
$ 547,814 $ 146,982
1:59 PM $ 0.00137
+0.00%
$ 547,209 $ 147,039
1:58 PM $ 0.00137
+0.00%
$ 547,209 $ 147,039
1:57 PM $ 0.00137
+0.00%
$ 547,209 $ 146,994
1:56 PM $ 0.00138
+0.00%
$ 547,209 $ 146,994
1:55 PM $ 0.00138
+0.00%
$ 547,209 $ 147,028
1:54 PM $ 0.00138
+0.00%
$ 548,902 $ 147,028
1:53 PM $ 0.00137
+0.00%
$ 548,902 $ 146,936
1:52 PM $ 0.00137
+0.00%
$ 548,902 $ 146,936
1:51 PM $ 0.00138
+0.00%
$ 548,902 $ 146,753
1:50 PM $ 0.00141
+0.00%
$ 548,902 $ 146,753
1:49 PM $ 0.00141
+0.00%
$ 559,866 $ 146,539
1:48 PM $ 0.00141
+0.00%
$ 559,866 $ 146,539
1:47 PM $ 0.00141
+0.00%
$ 559,866 $ 146,493
1:46 PM $ 0.00141
-0.99%
$ 559,866 $ 146,493
1:45 PM $ 0.00142
+0.00%
$ 559,866 $ 145,891
1:44 PM $ 0.00142
-0.10%
$ 565,726 $ 145,757
1:43 PM $ 0.00142
+0.00%
$ 565,726 $ 144,919
1:42 PM $ 0.00142
+0.00%
$ 565,726 $ 144,919
1:41 PM $ 0.00142
+0.00%
$ 565,726 $ 144,843
1:40 PM $ 0.00142
+0.00%
$ 565,726 $ 144,834
1:39 PM $ 0.00142
+0.00%
$ 566,904 $ 144,834
1:38 PM $ 0.00142
+0.00%
$ 566,904 $ 144,792
1:37 PM $ 0.00142
+0.00%
$ 566,904 $ 144,792
1:36 PM $ 0.00142
+0.08%
$ 566,904 $ 144,842
1:34 PM $ 0.00142
+0.00%
$ 565,120 $ 144,962
1:33 PM $ 0.00142
+0.00%
$ 565,120 $ 144,962
1:32 PM $ 0.00142
+0.00%
$ 565,120 $ 145,015
1:31 PM $ 0.00142
+0.00%
$ 565,120 $ 145,015
1:30 PM $ 0.00142
+0.00%
$ 565,120 $ 145,045
1:29 PM $ 0.00142
+0.00%
$ 565,724 $ 145,045
1:28 PM $ 0.00142
+0.00%
$ 565,724 $ 144,998
1:27 PM $ 0.00142
+0.00%
$ 565,724 $ 144,998
1:26 PM $ 0.00142
+0.00%
$ 565,724 $ 144,966
1:24 PM $ 0.00142
+0.00%
$ 564,897 $ 144,877