Animal Welfare Fund Historical Data

AWF Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00228
-20.74%
$ -- $ 164
May 18, 2 PM $ 0.00277
+0.00%
$ -- $ 137
May 18, 1 PM $ 0.00213
-15.10%
$ -- $ 169
May 18, 11 AM $ 0.00289
+52.80%
$ -- $ 67
May 18, 10 AM $ 0.0018
-45.87%
$ -- $ 239
May 18, 9 AM $ 0.000758
-50.50%
$ -- $ 135
May 18, 8 AM $ 0.00216
+0.00%
$ -- $ 342
May 18, 7 AM $ 0.00474
+198.14%
$ -- $ 57
May 18, 6 AM $ 0.0028
+84.58%
$ -- $ 324
May 18, 5 AM $ 0.00224
+52.52%
$ -- $ 64
May 18, 4 AM $ 0.00194
-46.98%
$ -- $ 393
May 18, 3 AM $ 0.00107
-54.90%
$ -- $ 161
May 18, 2 AM $ 0.0013
-50.21%
$ -- $ 194
May 18, 1 AM $ 0.000821
-0.78%
$ -- $ 137
May 18, 12 AM $ 0.00195
+12.09%
$ -- $ 136
May 17, 11 PM $ 0.0033
+0.00%
$ -- $ 57
May 17, 10 PM $ 0.000738
-57.58%
$ -- $ 134
May 17, 9 PM $ 0.00174
+5.74%
$ -- $ 213
May 17, 8 PM $ 0.00669
+468.55%
$ -- $ 254
May 17, 7 PM $ 0.00638
+487.69%
$ -- $ 78
May 17, 6 PM $ 0.00132
+3.55%
$ -- $ 217
May 17, 4 PM $ 0.00243
+2.95%
$ -- $ 139
May 17, 2 PM $ 0.00115
-52.19%
$ -- $ 135
May 17, 1 PM $ 0.000857
-46.81%
$ -- $ 65
May 17, 12 PM $ 0.00236
+105.55%
$ -- $ 48
May 17, 11 AM $ 0.00159
+92.22%
$ -- $ 115
May 17, 10 AM $ 0.00137
-13.60%
$ -- $ 102
May 17, 9 AM $ 0.00187
+84.30%
$ -- $ 65
May 17, 7 AM $ 0.00131
+28.38%
$ -- $ 101
May 17, 6 AM $ 0.000929
-20.16%
$ -- $ 86
May 17, 5 AM $ 0.000929
-2.85%
$ -- $ 49
May 17, 4 AM $ 0.00188
+75.63%
$ -- $ 63
May 17, 3 AM $ 0.00257
+1.86%
$ -- $ 79
May 17, 2 AM $ 0.00252
+69.85%
$ -- $ 62
May 17, 1 AM $ 0.00149
+8.55%
$ -- $ 499,284
May 16, 7 PM $ 0.000991
+0.00%
$ -- $ 58
May 16, 1 PM $ 0.000983
+55.39%
$ -- $ 34
May 16, 12 PM $ 0.000461
-55.08%
$ -- $ 30
May 16, 11 AM $ 0.000906
+10.98%
$ -- $ 36
May 16, 10 AM $ 0.000663
+0.00%
$ -- $ 29
May 16, 4 AM $ 0.000711
+2.42%
$ -- $ 44
May 16, 3 AM $ 0.000608
-18.07%
$ -- $ 35
May 16, 2 AM $ 0.000884
+0.00%
$ -- $ 29
May 16, 1 AM $ 0.000629
+0.00%
$ -- $ 27
May 16, 12 AM $ 0.000595
-19.28%
$ -- $ 32
May 15, 11 PM $ 0.000887
+0.00%
$ -- $ 31
May 15, 9 PM $ 0.000798
+15.06%
$ -- $ 25
May 15, 6 PM $ 0.00159
+1.99%
$ -- $ 573,597
May 15, 5 PM $ 0.0017
+1.46%
$ -- $ 567,734
May 15, 4 PM $ 0.00148
+22.84%
$ -- $ 564,313