Animal Welfare Fund Historical Data

AWF Page 12
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00138
+0.00%
$ 545,898 $ 147,431
3:04 PM $ 0.00138
+0.00%
$ 547,724 $ 147,444
3:03 PM $ 0.00137
+0.00%
$ 547,724 $ 147,559
3:02 PM $ 0.00137
+0.00%
$ 547,724 $ 147,559
3:01 PM $ 0.00137
+0.00%
$ 547,724 $ 147,688
3:00 PM $ 0.00138
+0.00%
$ 547,724 $ 147,688
2:59 PM $ 0.00138
+0.00%
$ 548,120 $ 147,685
2:58 PM $ 0.00138
+0.00%
$ 548,120 $ 147,685
2:57 PM $ 0.00138
+0.00%
$ 548,120 $ 147,707
2:56 PM $ 0.00137
+0.00%
$ 548,120 $ 147,707
2:55 PM $ 0.00137
+0.00%
$ 548,120 $ 147,669
2:54 PM $ 0.00138
+0.00%
$ 548,440 $ 147,669
2:53 PM $ 0.00137
+0.00%
$ 548,440 $ 147,631
2:52 PM $ 0.00138
+0.00%
$ 548,440 $ 147,541
2:51 PM $ 0.00138
+0.00%
$ 548,440 $ 147,541
2:50 PM $ 0.00137
+0.00%
$ 548,440 $ 147,528
2:49 PM $ 0.00138
+0.00%
$ 547,687 $ 147,528
2:48 PM $ 0.00138
+0.00%
$ 547,687 $ 147,575
2:47 PM $ 0.00137
+0.00%
$ 547,687 $ 147,554
2:46 PM $ 0.00137
+0.00%
$ 547,687 $ 147,554
2:45 PM $ 0.00137
+0.00%
$ 547,687 $ 147,450
2:44 PM $ 0.00138
+0.00%
$ 548,464 $ 147,450
2:43 PM $ 0.00137
+0.00%
$ 548,464 $ 147,404
2:42 PM $ 0.00137
+0.00%
$ 548,464 $ 147,404
2:41 PM $ 0.00138
+0.00%
$ 548,464 $ 147,346
2:40 PM $ 0.00137
+0.00%
$ 548,464 $ 147,346
2:39 PM $ 0.00138
+0.00%
$ 548,995 $ 147,296
2:38 PM $ 0.00137
+0.00%
$ 548,995 $ 147,130
2:37 PM $ 0.00137
+0.00%
$ 548,995 $ 147,130
2:36 PM $ 0.00138
+0.00%
$ 548,995 $ 147,743
2:35 PM $ 0.00138
+0.00%
$ 548,995 $ 147,859
2:34 PM $ 0.00138
+0.00%
$ 548,604 $ 147,859
2:33 PM $ 0.00138
+0.00%
$ 548,604 $ 147,906
2:32 PM $ 0.00138
+0.00%
$ 548,604 $ 147,906
2:31 PM $ 0.00137
+0.00%
$ 548,604 $ 147,965
2:30 PM $ 0.00137
+0.00%
$ 548,604 $ 147,912
2:29 PM $ 0.00138
+0.00%
$ 549,812 $ 147,912
2:28 PM $ 0.00138
+0.00%
$ 549,812 $ 147,870
2:27 PM $ 0.00137
+0.00%
$ 549,812 $ 147,870
2:25 PM $ 0.00138
+0.00%
$ 549,812 $ 147,876
2:24 PM $ 0.00137
+0.00%
$ 547,043 $ 147,764
2:23 PM $ 0.00137
+0.00%
$ 547,043 $ 147,764
2:22 PM $ 0.00138
+0.00%
$ 547,043 $ 147,549
2:21 PM $ 0.00138
+0.00%
$ 547,043 $ 147,549
2:20 PM $ 0.00137
+0.00%
$ 547,043 $ 147,540
2:19 PM $ 0.00137
+0.00%
$ 546,172 $ 147,620
2:18 PM $ 0.00138
+0.00%
$ 546,172 $ 147,620
2:17 PM $ 0.00138
+0.00%
$ 546,172 $ 147,677
2:16 PM $ 0.00138
+0.00%
$ 546,172 $ 147,682
2:15 PM $ 0.00138
+0.00%
$ 546,172 $ 147,682