Animal Welfare Fund Historical Data

AWF Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00148
+22.84%
$ -- $ 564,313
May 15, 3 PM $ 0.0012
+16.97%
$ -- $ 572,145
May 15, 2 PM $ 0.00102
+4.64%
$ -- $ 559,872
May 15, 1 PM $ 0.000971
+10.12%
$ -- $ 283,192
May 15, 12 PM $ 0.000883
+0.00%
$ -- $ 20
May 15, 11 AM $ 0.00108
+14.04%
$ -- $ 23
May 15, 10 AM $ 0.000804
+0.00%
$ -- $ 17
May 15, 9 AM $ 0.000949
+0.00%
$ -- $ 15
May 15, 6 AM $ 0.000992
+0.00%
$ -- $ 18
May 15, 5 AM $ 0.00107
-29.99%
$ -- $ 23
May 15, 4 AM $ 0.00153
+0.00%
$ -- $ 426,028
May 15, 3 AM $ 0.00185
-3.34%
$ -- $ 477,530
May 15, 2 AM $ 0.00196
+16.93%
$ -- $ 822,351
May 15, 1 AM $ 0.00167
+7.67%
$ -- $ 864,885
May 15, 12 AM $ 0.00155
-5.46%
$ -- $ 892,604
May 14, 11 PM $ 0.00161
+1.60%
$ -- $ 908,758
May 14, 10 PM $ 0.00159
+2.64%
$ -- $ 912,484
May 14, 8 PM $ 0.00143
-2.90%
$ -- $ 339,313
May 14, 7 PM $ 0.00147
-3.05%
$ -- $ 1.04 million
May 14, 6 PM $ 0.00152
-5.90%
$ -- $ 1.06 million
May 14, 5 PM $ 0.00161
-0.08%
$ -- $ 1.1 million
May 14, 4 PM $ 0.0016
-3.84%
$ -- $ 793,988
May 14, 3 PM $ 0.00163
-9.83%
$ -- $ 1.21 million
May 14, 9 AM $ 0.00617
+18.88%
$ -- $ 188
May 14, 8 AM $ 0.01
+0.00%
$ -- $ 450
May 14, 7 AM $ 0.0129
+122.22%
$ -- $ 202
May 14, 6 AM $ 0.00393
-50.54%
$ -- $ 273
May 14, 5 AM $ 0.01
+0.00%
$ -- $ 226
May 14, 4 AM $ 0.00621
+0.00%
$ -- $ 220
May 14, 3 AM $ 0.00567
+0.00%
$ -- $ 348
May 14, 2 AM $ 0.00785
+21.78%
$ -- $ 352
May 14, 1 AM $ 0.00549
+0.00%
$ -- $ 259
May 13, 11 PM $ 0.00603
+0.00%
$ -- $ 276
May 13, 10 PM $ 0.00603
+25.83%
$ -- $ 8,933
May 13, 8 PM $ 0.00664
-10.48%
$ -- $ 422
May 13, 7 PM $ 0.0063
+0.00%
$ -- $ 341
May 13, 3 PM $ 0.00629
+0.00%
$ -- $ 12,576
May 13, 12 PM $ 0.00782
+0.00%
$ -- $ 12,766
May 13, 11 AM $ 0.00781
-0.26%
$ -- $ 12,073
May 13, 10 AM $ 0.00783
-0.62%
$ -- $ 12,942
May 13, 9 AM $ 0.00789
+0.33%
$ -- $ 39,809
May 13, 8 AM $ 0.00784
+0.46%
$ -- $ 39,601
May 13, 7 AM $ 0.00781
-0.08%
$ -- $ 39,513
May 13, 6 AM $ 0.00782
+0.22%
$ -- $ 39,586
May 13, 5 AM $ 0.0078
-0.29%
$ -- $ 39,576
May 13, 4 AM $ 0.00785
+0.41%
$ -- $ 40,346
May 13, 3 AM $ 0.00781
+0.31%
$ -- $ 39,543
May 13, 2 AM $ 0.00779
+0.21%
$ -- $ 39,490
May 13, 1 AM $ 0.00778
+0.15%
$ -- $ 39,383
May 13, 12 AM $ 0.00776
+0.49%
$ -- $ 39,281