Animal Welfare Fund Historical Data

AWF Page 13
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00154
+0.00%
$ 613,421 $ 154,599
3:45 PM $ 0.00154
+0.00%
$ 613,421 $ 154,599
3:44 PM $ 0.00154
+0.00%
$ 615,151 $ 154,374
3:43 PM $ 0.00154
+0.00%
$ 615,151 $ 154,209
3:42 PM $ 0.00155
+0.00%
$ 615,151 $ 154,209
3:41 PM $ 0.00154
+0.00%
$ 615,151 $ 154,074
3:40 PM $ 0.00154
+0.00%
$ 615,151 $ 154,074
3:39 PM $ 0.00154
+0.00%
$ 614,166 $ 154,168
3:38 PM $ 0.00154
+0.00%
$ 614,166 $ 154,168
3:37 PM $ 0.00154
+0.00%
$ 614,166 $ 154,205
3:36 PM $ 0.00154
+0.00%
$ 614,166 $ 154,156
3:35 PM $ 0.00154
+0.00%
$ 614,166 $ 154,156
3:34 PM $ 0.00154
+0.00%
$ 613,861 $ 154,126
3:33 PM $ 0.00154
+0.00%
$ 613,861 $ 154,126
3:32 PM $ 0.00155
+0.00%
$ 613,861 $ 153,983
3:31 PM $ 0.00155
+0.00%
$ 613,861 $ 153,983
3:30 PM $ 0.00154
+0.00%
$ 613,861 $ 41,074
3:28 PM $ 0.00137
+0.00%
$ 547,395 $ 147,631
3:27 PM $ 0.00138
+0.00%
$ 547,395 $ 147,631
3:26 PM $ 0.00138
+0.00%
$ 547,395 $ 147,656
3:25 PM $ 0.00138
+0.00%
$ 547,395 $ 147,656
3:24 PM $ 0.00137
+0.00%
$ 546,570 $ 147,741
3:23 PM $ 0.00137
+0.00%
$ 546,570 $ 147,741
3:22 PM $ 0.00137
+0.00%
$ 546,570 $ 147,788
3:21 PM $ 0.00137
+0.00%
$ 546,570 $ 147,788
3:20 PM $ 0.00137
+0.00%
$ 546,570 $ 147,749
3:19 PM $ 0.00137
+0.00%
$ 545,204 $ 147,749
3:17 PM $ 0.00138
+0.00%
$ 545,204 $ 147,740
3:16 PM $ 0.00138
+0.00%
$ 545,204 $ 147,802
3:15 PM $ 0.00138
+0.00%
$ 545,204 $ 147,820
3:14 PM $ 0.00138
+0.00%
$ 548,428 $ 147,820
3:13 PM $ 0.00138
+0.00%
$ 548,428 $ 147,747
3:12 PM $ 0.00138
+0.00%
$ 548,428 $ 147,662
3:11 PM $ 0.00137
+0.00%
$ 548,428 $ 147,662
3:10 PM $ 0.00137
+0.00%
$ 548,428 $ 147,623
3:09 PM $ 0.00137
+0.00%
$ 545,898 $ 147,623
3:08 PM $ 0.00137
+0.00%
$ 545,898 $ 147,688
3:07 PM $ 0.00137
+0.00%
$ 545,898 $ 147,607
3:06 PM $ 0.00138
+0.00%
$ 545,898 $ 147,607
3:05 PM $ 0.00138
+0.00%
$ 545,898 $ 147,431
3:04 PM $ 0.00138
+0.00%
$ 547,724 $ 147,444
3:03 PM $ 0.00137
+0.00%
$ 547,724 $ 147,559
3:02 PM $ 0.00137
+0.00%
$ 547,724 $ 147,559
3:01 PM $ 0.00137
+0.00%
$ 547,724 $ 147,688
3:00 PM $ 0.00138
+0.00%
$ 547,724 $ 147,688
2:59 PM $ 0.00138
+0.00%
$ 548,120 $ 147,685
2:58 PM $ 0.00138
+0.00%
$ 548,120 $ 147,685
2:57 PM $ 0.00138
+0.00%
$ 548,120 $ 147,707
2:56 PM $ 0.00137
+0.00%
$ 548,120 $ 147,707
2:55 PM $ 0.00137
+0.00%
$ 548,120 $ 147,669