Animal Welfare Fund Historical Data

AWF Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00778
+0.15%
$ -- $ 39,383
May 13, 12 AM $ 0.00776
+0.49%
$ -- $ 39,281
May 12, 11 PM $ 0.00774
-0.21%
$ -- $ 39,209
May 12, 10 PM $ 0.00776
+6.25%
$ -- $ 2.5 million
May 12, 9 PM $ 0.00656
-9.89%
$ -- $ 2.5 million
May 12, 8 PM $ 0.00662
-24.48%
$ -- $ 2.5 million
May 12, 7 PM $ 0.00876
-7.02%
$ -- $ 2.5 million
May 12, 6 PM $ 0.0101
+85.94%
$ -- $ 2.46 million
May 12, 5 PM $ 0.00571
-1.75%
$ -- $ 90,883
May 12, 4 PM $ 0.00556
+4.12%
$ -- $ 8.12 million
May 12, 3 PM $ 0.00509
-22.59%
$ -- $ 7.81 million
May 12, 2 PM $ 0.00656
-14.78%
$ -- $ 7.62 million
Download