Animal Welfare Fund Historical Data

AWF Page 14
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00154
+0.00%
$ 612,634 $ 158,005
4:21 PM $ 0.00155
+0.00%
$ 612,634 $ 158,005
4:20 PM $ 0.00155
+0.00%
$ 612,634 $ 157,975
4:19 PM $ 0.00155
+0.00%
$ 616,844 $ 157,988
4:18 PM $ 0.00155
+0.00%
$ 616,844 $ 157,988
4:17 PM $ 0.00155
+0.00%
$ 616,844 $ 157,973
4:16 PM $ 0.00155
+0.00%
$ 616,844 $ 158,009
4:15 PM $ 0.00155
+0.00%
$ 616,844 $ 158,009
4:14 PM $ 0.00154
+0.00%
$ 614,618 $ 157,936
4:13 PM $ 0.00154
+0.00%
$ 614,618 $ 157,936
4:12 PM $ 0.00154
+0.00%
$ 614,618 $ 157,750
4:11 PM $ 0.00155
+0.00%
$ 614,618 $ 157,750
4:10 PM $ 0.00154
+0.00%
$ 614,618 $ 157,763
4:09 PM $ 0.00154
+0.00%
$ 614,622 $ 157,763
4:08 PM $ 0.00154
+0.00%
$ 614,622 $ 157,762
4:07 PM $ 0.00154
+0.00%
$ 614,622 $ 157,762
4:06 PM $ 0.00155
+0.00%
$ 614,622 $ 157,712
4:05 PM $ 0.00154
+0.00%
$ 614,622 $ 157,020
4:04 PM $ 0.00154
+0.00%
$ 614,500 $ 157,020
4:03 PM $ 0.00154
+0.00%
$ 614,500 $ 156,890
4:02 PM $ 0.00154
+0.00%
$ 614,500 $ 156,890
4:01 PM $ 0.00155
+0.00%
$ 614,500 $ 156,831
4:00 PM $ 0.00154
+0.00%
$ 614,500 $ 156,831
3:59 PM $ 0.00155
+0.00%
$ 618,122 $ 155,463
3:58 PM $ 0.00153
+0.00%
$ 618,122 $ 155,463
3:57 PM $ 0.00154
+0.00%
$ 618,122 $ 154,471
3:56 PM $ 0.00154
+0.00%
$ 618,122 $ 154,517
3:55 PM $ 0.00154
+0.00%
$ 618,122 $ 154,517
3:54 PM $ 0.00154
+0.00%
$ 611,778 $ 154,679
3:53 PM $ 0.00154
+0.00%
$ 611,778 $ 154,679
3:52 PM $ 0.00154
+0.00%
$ 611,778 $ 154,693
3:51 PM $ 0.00154
+0.00%
$ 611,778 $ 154,641
3:50 PM $ 0.00154
+0.00%
$ 611,778 $ 154,641
3:49 PM $ 0.00154
+0.00%
$ 613,421 $ 154,580
3:48 PM $ 0.00154
+0.00%
$ 613,421 $ 154,549
3:47 PM $ 0.00154
+0.00%
$ 613,421 $ 154,549
3:46 PM $ 0.00154
+0.00%
$ 613,421 $ 154,599
3:45 PM $ 0.00154
+0.00%
$ 613,421 $ 154,599
3:44 PM $ 0.00154
+0.00%
$ 615,151 $ 154,374
3:43 PM $ 0.00154
+0.00%
$ 615,151 $ 154,209
3:42 PM $ 0.00155
+0.00%
$ 615,151 $ 154,209
3:41 PM $ 0.00154
+0.00%
$ 615,151 $ 154,074
3:40 PM $ 0.00154
+0.00%
$ 615,151 $ 154,074
3:39 PM $ 0.00154
+0.00%
$ 614,166 $ 154,168
3:38 PM $ 0.00154
+0.00%
$ 614,166 $ 154,168
3:37 PM $ 0.00154
+0.00%
$ 614,166 $ 154,205
3:36 PM $ 0.00154
+0.00%
$ 614,166 $ 154,156
3:35 PM $ 0.00154
+0.00%
$ 614,166 $ 154,156
3:34 PM $ 0.00154
+0.00%
$ 613,861 $ 154,126
3:33 PM $ 0.00154
+0.00%
$ 613,861 $ 154,126