Animal Welfare Fund Historical Data

AWF Page 15
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00152
+0.00%
$ 603,556 $ 158,036
4:56 PM $ 0.00152
+0.00%
$ 603,556 $ 158,036
4:55 PM $ 0.00152
+0.00%
$ 603,556 $ 158,101
4:54 PM $ 0.00151
+0.00%
$ 603,215 $ 158,101
4:53 PM $ 0.00152
+0.00%
$ 603,215 $ 158,158
4:52 PM $ 0.00152
+0.00%
$ 603,215 $ 158,158
4:51 PM $ 0.00152
+0.00%
$ 603,215 $ 158,068
4:50 PM $ 0.00152
+0.00%
$ 603,215 $ 157,961
4:49 PM $ 0.00152
+0.00%
$ 604,928 $ 157,961
4:48 PM $ 0.00152
+0.00%
$ 604,928 $ 157,920
4:47 PM $ 0.00152
+0.00%
$ 604,928 $ 157,920
4:46 PM $ 0.00152
+0.00%
$ 604,928 $ 157,935
4:45 PM $ 0.00152
+0.00%
$ 604,928 $ 157,935
4:44 PM $ 0.00152
+0.00%
$ 604,890 $ 157,985
4:43 PM $ 0.00152
+0.00%
$ 604,890 $ 157,985
4:42 PM $ 0.00152
+0.00%
$ 604,890 $ 157,951
4:41 PM $ 0.00152
+0.00%
$ 604,890 $ 157,951
4:40 PM $ 0.00152
+0.00%
$ 604,890 $ 157,922
4:39 PM $ 0.00152
+0.00%
$ 604,583 $ 157,922
4:38 PM $ 0.00152
+0.00%
$ 604,583 $ 157,904
4:37 PM $ 0.00152
+0.00%
$ 604,583 $ 157,904
4:36 PM $ 0.00152
+0.00%
$ 604,583 $ 157,863
4:35 PM $ 0.00152
+0.00%
$ 604,583 $ 157,785
4:34 PM $ 0.00152
+0.00%
$ 604,259 $ 157,785
4:33 PM $ 0.00151
+0.00%
$ 604,259 $ 157,744
4:32 PM $ 0.00151
+0.00%
$ 604,259 $ 157,744
4:31 PM $ 0.00152
+0.00%
$ 604,259 $ 157,756
4:30 PM $ 0.00151
+0.00%
$ 604,259 $ 157,756
4:29 PM $ 0.00152
+0.00%
$ 603,813 $ 157,856
4:28 PM $ 0.00152
+0.00%
$ 603,813 $ 157,856
4:27 PM $ 0.00153
+0.00%
$ 603,813 $ 157,864
4:26 PM $ 0.00154
+0.00%
$ 603,813 $ 157,864
4:25 PM $ 0.00154
+0.00%
$ 603,813 $ 157,534
4:24 PM $ 0.00154
+0.00%
$ 612,634 $ 157,472
4:23 PM $ 0.00154
+0.00%
$ 612,634 $ 157,490
4:22 PM $ 0.00154
+0.00%
$ 612,634 $ 158,005
4:21 PM $ 0.00155
+0.00%
$ 612,634 $ 158,005
4:20 PM $ 0.00155
+0.00%
$ 612,634 $ 157,975
4:19 PM $ 0.00155
+0.00%
$ 616,844 $ 157,988
4:18 PM $ 0.00155
+0.00%
$ 616,844 $ 157,988
4:17 PM $ 0.00155
+0.00%
$ 616,844 $ 157,973
4:16 PM $ 0.00155
+0.00%
$ 616,844 $ 158,009
4:15 PM $ 0.00155
+0.00%
$ 616,844 $ 158,009
4:14 PM $ 0.00154
+0.00%
$ 614,618 $ 157,936
4:13 PM $ 0.00154
+0.00%
$ 614,618 $ 157,936
4:12 PM $ 0.00154
+0.00%
$ 614,618 $ 157,750
4:11 PM $ 0.00155
+0.00%
$ 614,618 $ 157,750
4:10 PM $ 0.00154
+0.00%
$ 614,618 $ 157,763
4:09 PM $ 0.00154
+0.00%
$ 614,622 $ 157,763
4:08 PM $ 0.00154
+0.00%
$ 614,622 $ 157,762