Animal Welfare Fund Historical Data

AWF Page 17
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00149
+0.00%
$ 591,036 $ 159,171
6:04 PM $ 0.00148
+0.00%
$ 590,406 $ 159,171
6:03 PM $ 0.00148
+0.00%
$ 590,406 $ 159,206
6:02 PM $ 0.00148
+0.00%
$ 590,406 $ 159,272
6:01 PM $ 0.00148
+0.00%
$ 590,406 $ 159,272
6:00 PM $ 0.00148
+0.00%
$ 590,406 $ 159,300
5:59 PM $ 0.00148
+0.00%
$ 589,773 $ 159,300
5:58 PM $ 0.00148
+0.00%
$ 589,773 $ 159,215
5:57 PM $ 0.00148
+0.00%
$ 589,773 $ 159,215
5:56 PM $ 0.00148
+0.00%
$ 589,773 $ 159,109
5:55 PM $ 0.00148
+0.00%
$ 589,773 $ 159,109
5:54 PM $ 0.00148
+0.00%
$ 589,794 $ 158,701
5:53 PM $ 0.00148
+0.00%
$ 589,794 $ 158,701
5:52 PM $ 0.00148
+0.00%
$ 589,794 $ 158,774
5:51 PM $ 0.00148
+0.00%
$ 589,794 $ 158,774
5:50 PM $ 0.00149
+0.00%
$ 589,794 $ 158,904
5:49 PM $ 0.00149
+0.00%
$ 594,659 $ 158,904
5:48 PM $ 0.0015
+0.00%
$ 594,659 $ 158,717
5:47 PM $ 0.00151
+0.00%
$ 594,659 $ 158,717
5:46 PM $ 0.00151
+0.00%
$ 594,659 $ 158,735
5:45 PM $ 0.00151
+0.00%
$ 594,659 $ 158,735
5:44 PM $ 0.00152
+0.00%
$ 603,550 $ 158,860
5:43 PM $ 0.00151
+0.00%
$ 603,550 $ 158,860
5:42 PM $ 0.00151
+0.00%
$ 603,550 $ 159,008
5:41 PM $ 0.00152
+0.00%
$ 603,550 $ 159,008
5:40 PM $ 0.00152
+0.00%
$ 603,550 $ 158,929
5:39 PM $ 0.00152
+0.00%
$ 604,161 $ 158,929
5:38 PM $ 0.00152
+0.00%
$ 604,161 $ 158,865
5:37 PM $ 0.00151
+0.00%
$ 604,161 $ 158,865
5:36 PM $ 0.00152
+0.00%
$ 604,161 $ 158,680
5:35 PM $ 0.00152
+0.00%
$ 604,161 $ 158,680
5:34 PM $ 0.00152
+0.00%
$ 604,223 $ 158,603
5:33 PM $ 0.00152
+0.00%
$ 604,223 $ 158,526
5:32 PM $ 0.00152
+0.00%
$ 604,223 $ 158,526
5:31 PM $ 0.00151
+0.00%
$ 604,223 $ 158,481
5:30 PM $ 0.00151
+0.00%
$ 604,223 $ 158,481
5:29 PM $ 0.00151
+0.00%
$ 602,797 $ 158,475
5:28 PM $ 0.00151
+0.00%
$ 602,797 $ 158,475
5:27 PM $ 0.00151
+0.00%
$ 602,797 $ 158,506
5:26 PM $ 0.00152
+0.00%
$ 602,797 $ 158,506
5:25 PM $ 0.00151
+0.00%
$ 602,797 $ 158,461
5:24 PM $ 0.00151
+0.00%
$ 601,126 $ 158,461
5:23 PM $ 0.00151
+0.00%
$ 601,126 $ 158,285
5:22 PM $ 0.00151
+0.00%
$ 601,126 $ 158,285
5:21 PM $ 0.00151
+0.00%
$ 601,126 $ 158,295
5:20 PM $ 0.00151
+0.00%
$ 601,126 $ 158,435
5:19 PM $ 0.0015
+0.00%
$ 599,306 $ 158,435
5:18 PM $ 0.0015
+0.00%
$ 599,306 $ 158,203
5:17 PM $ 0.0015
+0.00%
$ 599,306 $ 158,250
5:16 PM $ 0.0015
+0.00%
$ 599,306 $ 158,250