Animal Welfare Fund Historical Data

AWF Page 18
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00148
+0.00%
$ 588,358 $ 159,120
6:36 PM $ 0.00148
+0.00%
$ 588,358 $ 159,120
6:35 PM $ 0.00149
+0.00%
$ 588,358 $ 159,075
6:34 PM $ 0.00148
+0.00%
$ 591,116 $ 159,075
6:33 PM $ 0.00149
+0.00%
$ 591,116 $ 158,986
6:32 PM $ 0.00149
+0.00%
$ 591,116 $ 158,986
6:31 PM $ 0.00148
+0.00%
$ 591,116 $ 159,022
6:30 PM $ 0.00149
+0.00%
$ 591,116 $ 159,022
6:29 PM $ 0.00148
+0.00%
$ 587,923 $ 159,079
6:28 PM $ 0.00148
+0.00%
$ 587,923 $ 159,079
6:27 PM $ 0.00148
+0.00%
$ 587,923 $ 159,082
6:26 PM $ 0.00148
+0.00%
$ 587,923 $ 159,144
6:25 PM $ 0.00148
+0.00%
$ 587,923 $ 159,144
6:24 PM $ 0.00148
+0.00%
$ 591,075 $ 159,086
6:23 PM $ 0.00148
+0.00%
$ 591,075 $ 159,086
6:22 PM $ 0.00148
+0.00%
$ 591,075 $ 159,167
6:21 PM $ 0.00148
+0.00%
$ 591,075 $ 159,126
6:20 PM $ 0.00148
+0.00%
$ 591,075 $ 159,126
6:19 PM $ 0.00148
+0.00%
$ 590,669 $ 159,030
6:18 PM $ 0.00149
+0.00%
$ 590,669 $ 159,030
6:17 PM $ 0.00149
+0.00%
$ 590,669 $ 158,967
6:16 PM $ 0.00149
+0.00%
$ 590,669 $ 158,967
6:15 PM $ 0.00149
+0.00%
$ 590,669 $ 159,010
6:14 PM $ 0.00149
+0.00%
$ 591,493 $ 159,010
6:13 PM $ 0.00148
+0.00%
$ 591,493 $ 159,167
6:12 PM $ 0.00148
+0.00%
$ 591,493 $ 159,167
6:11 PM $ 0.00148
+0.00%
$ 591,493 $ 159,225
6:10 PM $ 0.00149
+0.00%
$ 591,493 $ 159,225
6:09 PM $ 0.00148
+0.00%
$ 591,036 $ 159,250
6:08 PM $ 0.00149
+0.00%
$ 591,036 $ 159,250
6:07 PM $ 0.00149
+0.00%
$ 591,036 $ 159,174
6:06 PM $ 0.00149
+0.00%
$ 591,036 $ 159,174
6:05 PM $ 0.00149
+0.00%
$ 591,036 $ 159,171
6:04 PM $ 0.00148
+0.00%
$ 590,406 $ 159,171
6:03 PM $ 0.00148
+0.00%
$ 590,406 $ 159,206
6:02 PM $ 0.00148
+0.00%
$ 590,406 $ 159,272
6:01 PM $ 0.00148
+0.00%
$ 590,406 $ 159,272
6:00 PM $ 0.00148
+0.00%
$ 590,406 $ 159,300
5:59 PM $ 0.00148
+0.00%
$ 589,773 $ 159,300
5:58 PM $ 0.00148
+0.00%
$ 589,773 $ 159,215
5:57 PM $ 0.00148
+0.00%
$ 589,773 $ 159,215
5:56 PM $ 0.00148
+0.00%
$ 589,773 $ 159,109
5:55 PM $ 0.00148
+0.00%
$ 589,773 $ 159,109
5:54 PM $ 0.00148
+0.00%
$ 589,794 $ 158,701
5:53 PM $ 0.00148
+0.00%
$ 589,794 $ 158,701
5:52 PM $ 0.00148
+0.00%
$ 589,794 $ 158,774
5:51 PM $ 0.00148
+0.00%
$ 589,794 $ 158,774
5:50 PM $ 0.00149
+0.00%
$ 589,794 $ 158,904
5:49 PM $ 0.00149
+0.00%
$ 594,659 $ 158,904
5:48 PM $ 0.0015
+0.00%
$ 594,659 $ 158,717