Animal Welfare Fund Historical Data

AWF Page 19
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00148
+0.00%
$ 589,593 $ 159,655
7:11 PM $ 0.00148
+0.00%
$ 589,593 $ 159,638
7:10 PM $ 0.00148
+0.00%
$ 589,593 $ 159,638
7:09 PM $ 0.00148
+0.00%
$ 590,381 $ 159,556
7:08 PM $ 0.00148
+0.00%
$ 590,381 $ 159,556
7:07 PM $ 0.00148
+0.00%
$ 590,381 $ 159,538
7:06 PM $ 0.00148
+0.00%
$ 590,381 $ 159,538
7:05 PM $ 0.00148
+0.00%
$ 590,381 $ 159,491
7:04 PM $ 0.00148
+0.00%
$ 589,822 $ 159,491
7:03 PM $ 0.00148
+0.00%
$ 589,822 $ 159,613
7:02 PM $ 0.00148
+0.00%
$ 589,822 $ 159,613
7:01 PM $ 0.00148
+0.00%
$ 589,822 $ 159,644
7:00 PM $ 0.00148
+0.00%
$ 589,822 $ 159,576
6:59 PM $ 0.00148
+0.00%
$ 590,233 $ 159,576
6:58 PM $ 0.00148
+0.00%
$ 590,233 $ 159,501
6:57 PM $ 0.00148
+0.00%
$ 590,233 $ 159,501
6:56 PM $ 0.00148
+0.00%
$ 590,233 $ 159,377
6:55 PM $ 0.00148
+0.00%
$ 590,233 $ 159,377
6:54 PM $ 0.00148
+0.00%
$ 589,547 $ 159,358
6:53 PM $ 0.00148
+0.00%
$ 589,547 $ 159,358
6:52 PM $ 0.00148
+0.00%
$ 589,547 $ 159,363
6:51 PM $ 0.00148
+0.00%
$ 589,547 $ 159,363
6:50 PM $ 0.00148
+0.00%
$ 589,547 $ 159,351
6:49 PM $ 0.00149
+0.00%
$ 592,653 $ 159,351
6:48 PM $ 0.00149
+0.00%
$ 592,653 $ 159,378
6:47 PM $ 0.00149
+0.00%
$ 592,653 $ 159,348
6:46 PM $ 0.00149
+0.00%
$ 592,653 $ 159,348
6:45 PM $ 0.00149
+0.00%
$ 592,653 $ 159,273
6:44 PM $ 0.00149
+0.00%
$ 591,791 $ 159,273
6:43 PM $ 0.00148
+0.00%
$ 591,791 $ 159,218
6:42 PM $ 0.00148
+0.00%
$ 591,791 $ 159,218
6:41 PM $ 0.00148
+0.00%
$ 591,791 $ 159,284
6:40 PM $ 0.00148
+0.00%
$ 591,791 $ 159,284
6:39 PM $ 0.00148
+0.00%
$ 588,358 $ 159,129
6:38 PM $ 0.00148
+0.00%
$ 588,358 $ 159,129
6:37 PM $ 0.00148
+0.00%
$ 588,358 $ 159,120
6:36 PM $ 0.00148
+0.00%
$ 588,358 $ 159,120
6:35 PM $ 0.00149
+0.00%
$ 588,358 $ 159,075
6:34 PM $ 0.00148
+0.00%
$ 591,116 $ 159,075
6:33 PM $ 0.00149
+0.00%
$ 591,116 $ 158,986
6:32 PM $ 0.00149
+0.00%
$ 591,116 $ 158,986
6:31 PM $ 0.00148
+0.00%
$ 591,116 $ 159,022
6:30 PM $ 0.00149
+0.00%
$ 591,116 $ 159,022
6:29 PM $ 0.00148
+0.00%
$ 587,923 $ 159,079
6:28 PM $ 0.00148
+0.00%
$ 587,923 $ 159,079
6:27 PM $ 0.00148
+0.00%
$ 587,923 $ 159,082
6:26 PM $ 0.00148
+0.00%
$ 587,923 $ 159,144
6:25 PM $ 0.00148
+0.00%
$ 587,923 $ 159,144
6:24 PM $ 0.00148
+0.00%
$ 591,075 $ 159,086
6:23 PM $ 0.00148
+0.00%
$ 591,075 $ 159,086