Animal Welfare Fund Historical Data

AWF Page 20
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00148
+0.00%
$ 589,782 $ 158,670
7:37 PM $ 0.00148
+0.00%
$ 589,782 $ 158,670
7:36 PM $ 0.00148
+0.00%
$ 589,782 $ 158,763
7:35 PM $ 0.00148
+0.00%
$ 589,782 $ 158,718
7:34 PM $ 0.00148
+0.00%
$ 588,246 $ 158,718
7:33 PM $ 0.00148
+0.00%
$ 588,246 $ 158,848
7:32 PM $ 0.00148
+0.00%
$ 588,246 $ 158,848
7:31 PM $ 0.00148
+0.00%
$ 588,246 $ 158,695
7:30 PM $ 0.00148
+0.00%
$ 588,246 $ 158,695
7:29 PM $ 0.00148
+0.00%
$ 590,099 $ 158,801
7:28 PM $ 0.00148
+0.00%
$ 590,099 $ 158,801
7:27 PM $ 0.00148
+0.00%
$ 590,099 $ 158,780
7:26 PM $ 0.00148
+0.00%
$ 590,099 $ 158,780
7:25 PM $ 0.00148
+0.00%
$ 590,099 $ 158,845
7:24 PM $ 0.00148
+0.00%
$ 590,283 $ 158,845
7:23 PM $ 0.00148
+0.00%
$ 590,283 $ 159,098
7:22 PM $ 0.00148
+0.00%
$ 590,283 $ 159,098
7:21 PM $ 0.00148
+0.00%
$ 590,283 $ 158,923
7:20 PM $ 0.00148
+0.00%
$ 590,283 $ 158,923
7:19 PM $ 0.00148
+0.00%
$ 590,134 $ 158,826
7:18 PM $ 0.00148
+0.00%
$ 590,134 $ 158,826
7:17 PM $ 0.00148
+0.00%
$ 590,134 $ 158,817
7:16 PM $ 0.00148
+0.00%
$ 590,134 $ 158,817
7:15 PM $ 0.00148
+0.00%
$ 590,134 $ 159,112
7:14 PM $ 0.00148
+0.00%
$ 589,593 $ 159,112
7:13 PM $ 0.00148
+0.00%
$ 589,593 $ 159,655
7:12 PM $ 0.00148
+0.00%
$ 589,593 $ 159,655
7:11 PM $ 0.00148
+0.00%
$ 589,593 $ 159,638
7:10 PM $ 0.00148
+0.00%
$ 589,593 $ 159,638
7:09 PM $ 0.00148
+0.00%
$ 590,381 $ 159,556
7:08 PM $ 0.00148
+0.00%
$ 590,381 $ 159,556
7:07 PM $ 0.00148
+0.00%
$ 590,381 $ 159,538
7:06 PM $ 0.00148
+0.00%
$ 590,381 $ 159,538
7:05 PM $ 0.00148
+0.00%
$ 590,381 $ 159,491
7:04 PM $ 0.00148
+0.00%
$ 589,822 $ 159,491
7:03 PM $ 0.00148
+0.00%
$ 589,822 $ 159,613
7:02 PM $ 0.00148
+0.00%
$ 589,822 $ 159,613
7:01 PM $ 0.00148
+0.00%
$ 589,822 $ 159,644
7:00 PM $ 0.00148
+0.00%
$ 589,822 $ 159,576
6:59 PM $ 0.00148
+0.00%
$ 590,233 $ 159,576
6:58 PM $ 0.00148
+0.00%
$ 590,233 $ 159,501
6:57 PM $ 0.00148
+0.00%
$ 590,233 $ 159,501
6:56 PM $ 0.00148
+0.00%
$ 590,233 $ 159,377
6:55 PM $ 0.00148
+0.00%
$ 590,233 $ 159,377
6:54 PM $ 0.00148
+0.00%
$ 589,547 $ 159,358
6:53 PM $ 0.00148
+0.00%
$ 589,547 $ 159,358
6:52 PM $ 0.00148
+0.00%
$ 589,547 $ 159,363
6:51 PM $ 0.00148
+0.00%
$ 589,547 $ 159,363
6:50 PM $ 0.00148
+0.00%
$ 589,547 $ 159,351
6:49 PM $ 0.00149
+0.00%
$ 592,653 $ 159,351