Animal Welfare Fund Historical Data

AWF Page 21
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00145
+0.00%
$ 580,582 $ 153,766
8:09 PM $ 0.00145
+0.00%
$ 578,220 $ 153,766
8:08 PM $ 0.00146
+0.00%
$ 578,220 $ 153,888
8:07 PM $ 0.00146
+0.00%
$ 578,220 $ 153,888
8:06 PM $ 0.00147
+0.00%
$ 578,220 $ 153,898
8:05 PM $ 0.00148
-0.04%
$ 578,220 $ 153,898
8:04 PM $ 0.00148
+0.00%
$ 590,417 $ 157,239
8:03 PM $ 0.00149
+0.00%
$ 590,417 $ 157,647
8:02 PM $ 0.00149
+0.00%
$ 590,417 $ 157,647
8:01 PM $ 0.00149
+0.00%
$ 590,417 $ 157,663
8:00 PM $ 0.00149
+0.00%
$ 590,417 $ 157,663
7:59 PM $ 0.00148
+0.00%
$ 590,159 $ 157,223
7:58 PM $ 0.00148
+0.00%
$ 590,159 $ 157,223
7:57 PM $ 0.00148
+0.00%
$ 590,159 $ 157,277
7:56 PM $ 0.00148
+0.00%
$ 590,159 $ 157,344
7:55 PM $ 0.00148
+0.00%
$ 590,159 $ 157,344
7:54 PM $ 0.00148
+0.00%
$ 589,562 $ 157,368
7:53 PM $ 0.00148
+0.00%
$ 589,562 $ 157,308
7:52 PM $ 0.00148
+0.00%
$ 589,562 $ 157,308
7:51 PM $ 0.00148
+0.00%
$ 589,562 $ 157,448
7:50 PM $ 0.00148
+0.00%
$ 589,562 $ 157,448
7:49 PM $ 0.00148
+0.00%
$ 589,384 $ 157,504
7:48 PM $ 0.00148
+0.00%
$ 589,384 $ 157,764
7:47 PM $ 0.00148
+0.00%
$ 589,384 $ 157,764
7:46 PM $ 0.00149
+0.00%
$ 589,384 $ 158,252
7:45 PM $ 0.00149
+0.00%
$ 589,384 $ 158,252
7:44 PM $ 0.00149
+0.00%
$ 592,630 $ 158,384
7:43 PM $ 0.00148
+0.00%
$ 592,630 $ 158,384
7:42 PM $ 0.00148
+0.00%
$ 592,630 $ 158,475
7:41 PM $ 0.00148
+0.00%
$ 592,630 $ 158,475
7:40 PM $ 0.00148
+0.00%
$ 592,630 $ 158,489
7:39 PM $ 0.00148
+0.00%
$ 589,782 $ 158,489
7:38 PM $ 0.00148
+0.00%
$ 589,782 $ 158,670
7:37 PM $ 0.00148
+0.00%
$ 589,782 $ 158,670
7:36 PM $ 0.00148
+0.00%
$ 589,782 $ 158,763
7:35 PM $ 0.00148
+0.00%
$ 589,782 $ 158,718
7:34 PM $ 0.00148
+0.00%
$ 588,246 $ 158,718
7:33 PM $ 0.00148
+0.00%
$ 588,246 $ 158,848
7:32 PM $ 0.00148
+0.00%
$ 588,246 $ 158,848
7:31 PM $ 0.00148
+0.00%
$ 588,246 $ 158,695
7:30 PM $ 0.00148
+0.00%
$ 588,246 $ 158,695
7:29 PM $ 0.00148
+0.00%
$ 590,099 $ 158,801
7:28 PM $ 0.00148
+0.00%
$ 590,099 $ 158,801
7:27 PM $ 0.00148
+0.00%
$ 590,099 $ 158,780
7:26 PM $ 0.00148
+0.00%
$ 590,099 $ 158,780
7:25 PM $ 0.00148
+0.00%
$ 590,099 $ 158,845
7:24 PM $ 0.00148
+0.00%
$ 590,283 $ 158,845
7:23 PM $ 0.00148
+0.00%
$ 590,283 $ 159,098
7:22 PM $ 0.00148
+0.00%
$ 590,283 $ 159,098
7:21 PM $ 0.00148
+0.00%
$ 590,283 $ 158,923