Animal Welfare Fund Historical Data

AWF Page 23
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00136
+0.00%
$ 540,473 $ 156,815
9:09 PM $ 0.00136
+0.00%
$ 539,851 $ 156,815
9:08 PM $ 0.00136
+0.00%
$ 539,851 $ 156,759
9:07 PM $ 0.00135
+0.00%
$ 539,851 $ 156,759
9:06 PM $ 0.00136
+0.00%
$ 539,851 $ 156,805
9:05 PM $ 0.00135
+0.00%
$ 539,851 $ 156,805
9:04 PM $ 0.00135
+0.00%
$ 539,283 $ 156,859
9:03 PM $ 0.00136
+0.00%
$ 539,283 $ 156,860
9:02 PM $ 0.00136
+0.00%
$ 539,283 $ 156,860
9:01 PM $ 0.00136
+0.00%
$ 539,283 $ 156,989
9:00 PM $ 0.00136
+0.00%
$ 539,283 $ 156,989
8:59 PM $ 0.00135
+0.00%
$ 539,255 $ 157,003
8:58 PM $ 0.00135
+0.00%
$ 539,255 $ 156,986
8:57 PM $ 0.00135
+0.00%
$ 539,255 $ 156,986
8:56 PM $ 0.00136
+0.00%
$ 539,255 $ 156,918
8:55 PM $ 0.00135
+0.00%
$ 539,255 $ 156,918
8:54 PM $ 0.00136
+0.00%
$ 540,227 $ 157,033
8:53 PM $ 0.00136
+0.00%
$ 540,227 $ 157,033
8:52 PM $ 0.00136
+0.00%
$ 540,227 $ 157,030
8:51 PM $ 0.00136
+0.00%
$ 540,227 $ 157,030
8:50 PM $ 0.00136
+0.00%
$ 540,227 $ 157,059
8:49 PM $ 0.00136
+0.00%
$ 540,355 $ 157,059
8:48 PM $ 0.00136
+0.00%
$ 540,355 $ 157,038
8:47 PM $ 0.00136
+0.00%
$ 540,355 $ 157,038
8:46 PM $ 0.00136
+0.00%
$ 540,355 $ 156,958
8:45 PM $ 0.00136
+0.00%
$ 540,355 $ 156,958
8:44 PM $ 0.00136
+0.00%
$ 541,622 $ 156,510
8:43 PM $ 0.00138
+0.00%
$ 541,622 $ 156,510
8:42 PM $ 0.00138
+0.00%
$ 541,622 $ 156,523
8:41 PM $ 0.00139
+0.00%
$ 541,622 $ 156,377
8:40 PM $ 0.00139
+0.00%
$ 541,622 $ 156,377
8:39 PM $ 0.00139
+0.00%
$ 554,392 $ 156,454
8:38 PM $ 0.00139
+0.00%
$ 554,392 $ 156,454
8:37 PM $ 0.00139
+0.00%
$ 554,392 $ 156,484
8:36 PM $ 0.00139
+0.00%
$ 554,392 $ 156,484
8:35 PM $ 0.00139
+0.00%
$ 554,392 $ 156,486
8:34 PM $ 0.00139
+0.00%
$ 555,219 $ 156,486
8:33 PM $ 0.00139
+0.00%
$ 555,219 $ 156,550
8:32 PM $ 0.00139
+0.00%
$ 555,219 $ 156,550
8:31 PM $ 0.00139
+0.00%
$ 555,219 $ 156,566
8:30 PM $ 0.00139
+0.00%
$ 555,219 $ 156,566
8:29 PM $ 0.0014
+0.60%
$ 556,534 $ 155,122
8:28 PM $ 0.00139
+0.00%
$ 556,534 $ 155,122
8:27 PM $ 0.00139
+0.00%
$ 556,534 $ 155,048
8:26 PM $ 0.00139
+0.00%
$ 556,534 $ 155,048
8:25 PM $ 0.00139
+0.00%
$ 556,534 $ 154,811
8:24 PM $ 0.00139
+0.00%
$ 552,324 $ 154,811
8:23 PM $ 0.00139
+0.00%
$ 552,324 $ 154,737
8:22 PM $ 0.00139
+0.00%
$ 552,324 $ 154,615
8:21 PM $ 0.00139
+0.00%
$ 552,324 $ 154,615