Animal Welfare Fund Historical Data

AWF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00172
-0.81%
$ 686,367 $ 189,792
Jun 6, 12 AM $ 0.00174
-0.35%
$ 692,568 $ 206,130
Jun 5, 11 PM $ 0.00174
-1.42%
$ 692,236 $ 205,708
Jun 5, 10 PM $ 0.00176
-3.25%
$ 702,210 $ 204,664
Jun 5, 9 PM $ 0.00182
+3.05%
$ 725,223 $ 204,967
Jun 5, 8 PM $ 0.00177
+2.80%
$ 703,743 $ 203,480
Jun 5, 7 PM $ 0.00172
-1.84%
$ 685,289 $ 201,636
Jun 5, 6 PM $ 0.00175
-0.10%
$ 697,460 $ 202,592
Jun 5, 5 PM $ 0.00175
-1.30%
$ 698,033 $ 203,868
Jun 5, 4 PM $ 0.00178
+0.13%
$ 707,027 $ 221,669
Jun 5, 3 PM $ 0.00177
+5.61%
$ 706,411 $ 222,290
Jun 5, 2 PM $ 0.00168
-1.70%
$ 668,476 $ 222,083
Jun 5, 1 PM $ 0.00171
-1.61%
$ 679,666 $ 225,695
Jun 5, 12 PM $ 0.00173
-3.51%
$ 690,765 $ 224,277
Jun 5, 11 AM $ 0.0018
-3.86%
$ 715,581 $ 230,530
Jun 5, 10 AM $ 0.00187
+0.39%
$ 744,396 $ 234,394
Jun 5, 9 AM $ 0.00186
-3.89%
$ 741,515 $ 230,623
Jun 5, 8 AM $ 0.00191
+2.63%
$ 761,666 $ 235,622
Jun 5, 7 AM $ 0.00186
-5.99%
$ 742,366 $ 234,777
Jun 5, 6 AM $ 0.00198
-11.15%
$ 789,625 $ 229,513
Jun 5, 5 AM $ 0.00223
+5.00%
$ 888,982 $ 218,470
Jun 5, 4 AM $ 0.00213
+3.51%
$ 846,619 $ 113,980
Jun 5, 3 AM $ 0.00206
+1.53%
$ 818,565 $ 213,583
Jun 5, 2 AM $ 0.00202
-7.47%
$ 806,218 $ 219,136
Jun 5, 1 AM $ 0.00219
+2.72%
$ 871,302 $ 164,550
Jun 5, 12 AM $ 0.00213
+4.27%
$ 848,260 $ 216,890
Jun 4, 11 PM $ 0.00204
+1.10%
$ 811,394 $ 221,359
Jun 4, 10 PM $ 0.00202
-0.30%
$ 802,593 $ 222,283
Jun 4, 9 PM $ 0.00202
-3.42%
$ 804,986 $ 169,064
Jun 4, 8 PM $ 0.0021
-0.06%
$ 837,219 $ 170,827
Jun 4, 7 PM $ 0.0021
+2.74%
$ 837,689 $ 235,159
Jun 4, 6 PM $ 0.00205
-1.39%
$ 815,833 $ 250,380
Jun 4, 5 PM $ 0.00205
-11.92%
$ 814,889 $ 246,919
Jun 4, 4 PM $ 0.00223
+15.71%
$ 887,021 $ 127,183
Jun 4, 3 PM $ 0.00192
-0.48%
$ 763,575 $ 238,769
Jun 4, 2 PM $ 0.00192
-5.05%
$ 766,454 $ 243,535
Jun 4, 1 PM $ 0.00203
+7.10%
$ 807,240 $ 181,461
Jun 4, 12 PM $ 0.00185
+7.35%
$ 738,096 $ 239,012
Jun 4, 11 AM $ 0.00173
+4.95%
$ 687,779 $ 236,867
Jun 4, 10 AM $ 0.00164
+3.48%
$ 652,057 $ 230,723
Jun 4, 9 AM $ 0.00158
-4.54%
$ 630,131 $ 231,666
Jun 4, 8 AM $ 0.00166
+8.90%
$ 662,953 $ 226,288
Jun 4, 7 AM $ 0.00154
-10.52%
$ 612,050 $ 224,542
Jun 4, 6 AM $ 0.00171
+3.13%
$ 682,999 $ 223,581
Jun 4, 5 AM $ 0.00166
-0.56%
$ 660,773 $ 227,955
Jun 4, 4 AM $ 0.0017
-12.31%
$ 676,958 $ 227,495
Jun 4, 3 AM $ 0.00194
+5.23%
$ 771,951 $ 230,580
Jun 4, 2 AM $ 0.00184
-2.19%
$ 733,600 $ 232,730
Jun 4, 1 AM $ 0.00189
+5.88%
$ 753,429 $ 229,566
Jun 4, 12 AM $ 0.00179
+18.43%
$ 711,255 $ 227,859