Animal Welfare Fund Historical Data

AWF Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00129
+0.00%
$ 511,645 $ 140,955
8:44 AM $ 0.00129
+0.00%
$ 513,399 $ 140,955
8:43 AM $ 0.00129
-0.02%
$ 513,399 $ 139,622
8:42 AM $ 0.00129
+0.00%
$ 513,399 $ 139,622
8:41 AM $ 0.00129
+0.00%
$ 513,399 $ 139,362
8:40 AM $ 0.00131
-0.06%
$ 513,399 $ 139,362
8:39 AM $ 0.00131
+0.00%
$ 523,173 $ 139,369
8:38 AM $ 0.00132
+0.00%
$ 523,173 $ 139,358
8:37 AM $ 0.00132
+0.00%
$ 523,173 $ 139,471
8:36 AM $ 0.00132
+0.00%
$ 523,173 $ 139,471
8:35 AM $ 0.00132
+0.21%
$ 523,173 $ 141,902
8:34 AM $ 0.00132
+0.00%
$ 524,221 $ 141,902
8:33 AM $ 0.00132
+0.00%
$ 524,221 $ 141,977
8:32 AM $ 0.00132
+0.00%
$ 524,221 $ 141,977
8:31 AM $ 0.00132
+0.00%
$ 524,221 $ 141,968
8:30 AM $ 0.00132
+0.00%
$ 524,221 $ 141,968
8:29 AM $ 0.00132
+0.00%
$ 524,330 $ 141,967
8:28 AM $ 0.00132
+0.00%
$ 524,330 $ 141,967
8:27 AM $ 0.00132
+0.00%
$ 524,330 $ 141,968
8:26 AM $ 0.00132
+0.00%
$ 524,330 $ 141,968
8:25 AM $ 0.00132
+0.00%
$ 524,330 $ 141,957
8:24 AM $ 0.00132
+0.00%
$ 525,263 $ 141,957
8:23 AM $ 0.00132
+0.00%
$ 525,263 $ 141,938
8:22 AM $ 0.00132
+0.00%
$ 525,263 $ 141,938
8:21 AM $ 0.00132
+0.00%
$ 525,263 $ 141,938
8:20 AM $ 0.00132
+0.00%
$ 525,263 $ 141,938
8:19 AM $ 0.00132
+0.00%
$ 525,556 $ 142,080
8:18 AM $ 0.00132
+0.00%
$ 525,556 $ 142,080
8:17 AM $ 0.00132
+0.00%
$ 525,556 $ 142,206
8:16 AM $ 0.00132
+0.00%
$ 525,556 $ 142,206
8:15 AM $ 0.00132
+0.06%
$ 525,556 $ 142,485
8:14 AM $ 0.00132
+0.00%
$ 525,338 $ 142,418
8:13 AM $ 0.00132
+0.00%
$ 525,338 $ 142,418
8:12 AM $ 0.00132
+0.00%
$ 525,338 $ 142,394
8:11 AM $ 0.00132
+0.00%
$ 525,338 $ 142,394
8:10 AM $ 0.00132
+0.00%
$ 525,338 $ 142,545
8:09 AM $ 0.00132
+0.00%
$ 526,128 $ 142,544
8:08 AM $ 0.00132
+0.00%
$ 526,128 $ 142,544
8:07 AM $ 0.00132
+0.00%
$ 526,128 $ 142,522
8:06 AM $ 0.00132
+0.00%
$ 526,128 $ 142,522
8:05 AM $ 0.00132
+0.00%
$ 526,128 $ 142,343
8:04 AM $ 0.00132
+0.00%
$ 525,480 $ 142,267
8:03 AM $ 0.00132
+0.00%
$ 525,480 $ 142,267
8:02 AM $ 0.0013
-0.17%
$ 525,480 $ 142,334
8:01 AM $ 0.00131
+0.00%
$ 525,480 $ 143,300
8:00 AM $ 0.00131
+0.00%
$ 525,480 $ 143,300
7:59 AM $ 0.00131
+0.00%
$ 520,979 $ 143,349
7:58 AM $ 0.00131
+0.00%
$ 520,979 $ 143,349
7:57 AM $ 0.00131
+0.00%
$ 520,979 $ 143,397
7:56 AM $ 0.0013
+0.25%
$ 520,979 $ 143,397