Animal Welfare Fund Historical Data

AWF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00179
+18.43%
$ 711,255 $ 227,859
Jun 3, 11 PM $ 0.00151
-3.98%
$ 600,776 $ 227,830
Jun 3, 10 PM $ 0.00158
-1.79%
$ 628,091 $ 234,151
Jun 3, 9 PM $ 0.00161
-4.04%
$ 639,519 $ 232,864
Jun 3, 8 PM $ 0.00167
-1.99%
$ 666,416 $ 230,018
Jun 3, 7 PM $ 0.00171
+38.40%
$ 681,936 $ 226,298
Jun 3, 6 PM $ 0.00124
-1.31%
$ 492,654 $ 207,681
Jun 3, 5 PM $ 0.00125
+1.44%
$ 497,509 $ 211,906
Jun 3, 4 PM $ 0.00123
+2.87%
$ 490,431 $ 210,655
Jun 3, 3 PM $ 0.0012
-8.63%
$ 477,705 $ 210,775
Jun 3, 2 PM $ 0.00132
-2.01%
$ 524,457 $ 200,709
Jun 3, 1 PM $ 0.00134
-1.03%
$ 534,884 $ 201,061
Jun 3, 12 PM $ 0.00136
-10.41%
$ 541,898 $ 201,774
Jun 3, 11 AM $ 0.00152
-5.86%
$ 605,328 $ 196,408
Jun 3, 10 AM $ 0.00162
+3.37%
$ 645,835 $ 79,692
Jun 3, 9 AM $ 0.00157
+12.51%
$ 625,697 $ 195,783
Jun 3, 8 AM $ 0.0014
-6.14%
$ 556,275 $ 200,888
Jun 3, 7 AM $ 0.00149
+4.69%
$ 593,282 $ 203,699
Jun 3, 6 AM $ 0.00142
+8.36%
$ 565,945 $ 214,658
Jun 3, 5 AM $ 0.00131
+1.12%
$ 521,345 $ 224,204
Jun 3, 4 AM $ 0.0013
+0.03%
$ 517,561 $ 233,706
Jun 3, 3 AM $ 0.0013
-5.17%
$ 517,160 $ 232,601
Jun 3, 2 AM $ 0.00137
-1.13%
$ 543,641 $ 224,927
Jun 3, 1 AM $ 0.00138
+1.98%
$ 548,975 $ 230,732
Jun 3, 12 AM $ 0.00136
+2.99%
$ 540,250 $ 227,399
Jun 2, 11 PM $ 0.00132
-7.46%
$ 524,641 $ 227,736
Jun 2, 10 PM $ 0.00143
-6.23%
$ 568,387 $ 223,979
Jun 2, 9 PM $ 0.00152
-1.87%
$ 606,902 $ 221,730
Jun 2, 8 PM $ 0.00155
+2.16%
$ 618,473 $ 221,395
Jun 2, 7 PM $ 0.00152
+4.64%
$ 605,370 $ 220,811
Jun 2, 6 PM $ 0.00144
-4.48%
$ 574,681 $ 219,079
Jun 2, 5 PM $ 0.00151
-2.57%
$ 600,869 $ 213,820
Jun 2, 4 PM $ 0.00155
+2.63%
$ 616,735 $ 217,928
Jun 2, 3 PM $ 0.00151
-3.88%
$ 601,670 $ 215,265
Jun 2, 2 PM $ 0.00157
-1.55%
$ 625,137 $ 218,861
Jun 2, 1 PM $ 0.00159
-3.43%
$ 634,998 $ 251,332
Jun 2, 12 PM $ 0.00165
-1.65%
$ 658,048 $ 251,368
Jun 2, 11 AM $ 0.00168
-3.26%
$ 669,276 $ 260,164
Jun 2, 10 AM $ 0.00174
-2.90%
$ 692,542 $ 260,831
Jun 2, 9 AM $ 0.00179
+13.62%
$ 714,353 $ 258,325
Jun 2, 8 AM $ 0.00158
+6.00%
$ 628,723 $ 254,593
Jun 2, 7 AM $ 0.00148
-0.62%
$ 588,057 $ 248,681
Jun 2, 6 AM $ 0.00149
+7.26%
$ 592,093 $ 239,093
Jun 2, 5 AM $ 0.00137
-10.47%
$ 545,244 $ 172,122
Jun 2, 4 AM $ 0.00153
-0.91%
$ 609,013 $ 228,075
Jun 2, 3 AM $ 0.00154
-4.07%
$ 614,079 $ 224,382
Jun 2, 2 AM $ 0.00161
-5.08%
$ 639,743 $ 231,156
Jun 2, 1 AM $ 0.0017
-3.62%
$ 675,182 $ 227,513
Jun 2, 12 AM $ 0.00175
+0.31%
$ 696,254 $ 235,400
Jun 1, 11 PM $ 0.00174
+1.32%
$ 693,424 $ 232,385