Animal Welfare Fund Historical Data

AWF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00175
+0.31%
$ 696,254 $ 235,400
Jun 1, 11 PM $ 0.00174
+1.32%
$ 693,424 $ 232,385
Jun 1, 10 PM $ 0.00172
+0.65%
$ 684,387 $ 246,563
Jun 1, 9 PM $ 0.00171
-0.72%
$ 681,720 $ 246,044
Jun 1, 8 PM $ 0.00173
+0.77%
$ 689,811 $ 247,121
Jun 1, 7 PM $ 0.00172
+2.40%
$ 684,653 $ 246,461
Jun 1, 6 PM $ 0.00168
+0.56%
$ 668,637 $ 245,022
Jun 1, 5 PM $ 0.00166
-0.98%
$ 662,226 $ 246,945
Jun 1, 4 PM $ 0.00169
-0.77%
$ 671,254 $ 243,756
Jun 1, 3 PM $ 0.0017
-3.28%
$ 676,481 $ 246,794
Jun 1, 2 PM $ 0.00176
-3.93%
$ 699,421 $ 245,543
Jun 1, 1 PM $ 0.00183
-4.47%
$ 728,036 $ 221,668
Jun 1, 12 PM $ 0.00191
+2.69%
$ 762,080 $ 223,922
Jun 1, 11 AM $ 0.00186
-5.72%
$ 742,435 $ 237,034
Jun 1, 10 AM $ 0.00198
-0.28%
$ 788,467 $ 364,147
Jun 1, 9 AM $ 0.00199
+1.46%
$ 792,142 $ 366,948
Jun 1, 8 AM $ 0.00196
+0.05%
$ 781,115 $ 362,809
Jun 1, 7 AM $ 0.00196
-2.08%
$ 779,180 $ 363,223
Jun 1, 6 AM $ 0.00186
+1.08%
$ 741,226 $ 185,014
Jun 1, 5 AM $ 0.00184
+0.91%
$ 733,426 $ 367,232
Jun 1, 4 AM $ 0.00183
+5.19%
$ 726,825 $ 364,695
Jun 1, 3 AM $ 0.00173
-5.70%
$ 690,959 $ 370,530
Jun 1, 2 AM $ 0.00184
-1.58%
$ 734,393 $ 373,709
Jun 1, 1 AM $ 0.00188
+1.22%
$ 747,116 $ 381,539
Jun 1, 12 AM $ 0.00185
+0.09%
$ 737,751 $ 374,521
May 31, 11 PM $ 0.00185
-17.12%
$ 738,351 $ 372,549
May 31, 10 PM $ 0.00224
+1.73%
$ 890,635 $ 357,831
May 31, 9 PM $ 0.0022
+0.64%
$ 874,734 $ 355,672
May 31, 8 PM $ 0.00218
+0.42%
$ 869,203 $ 358,598
May 31, 7 PM $ 0.00217
+1.16%
$ 865,200 $ 364,195
May 31, 6 PM $ 0.00215
+0.97%
$ 856,692 $ 394,272
May 31, 5 PM $ 0.00213
+2.18%
$ 848,468 $ 403,238
May 31, 4 PM $ 0.00209
+0.73%
$ 830,379 $ 400,807
May 31, 3 PM $ 0.00207
-2.68%
$ 822,904 $ 397,900
May 31, 2 PM $ 0.00212
+6.08%
$ 844,865 $ 342,919
May 31, 1 PM $ 0.00198
-11.67%
$ 788,031 $ 401,094
May 31, 12 PM $ 0.00224
+24.65%
$ 893,534 $ 267,216
May 31, 11 AM $ 0.00179
-0.98%
$ 714,790 $ 376,756
May 31, 10 AM $ 0.00181
-1.50%
$ 721,702 $ 378,326
May 31, 9 AM $ 0.00184
-2.68%
$ 732,803 $ 378,262
May 31, 8 AM $ 0.00189
-0.24%
$ 752,691 $ 396,487
May 31, 7 AM $ 0.0019
-4.05%
$ 755,198 $ 399,975
May 31, 6 AM $ 0.00182
+2.68%
$ 725,112 $ 408,442
May 31, 5 AM $ 0.00177
+4.78%
$ 706,278 $ 416,459
May 31, 4 AM $ 0.00169
-0.82%
$ 673,369 $ 426,062
May 31, 3 AM $ 0.0017
-7.04%
$ 678,746 $ 422,520
May 31, 2 AM $ 0.00183
-6.44%
$ 730,181 $ 433,698
May 31, 1 AM $ 0.00196
+3.75%
$ 781,372 $ 381,793
May 31, 12 AM $ 0.00189
+1.23%
$ 753,164 $ 444,075
May 30, 11 PM $ 0.00187
-2.01%
$ 743,846 $ 449,139