Animal Welfare Fund Historical Data

AWF Page 5
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0013
+0.00%
$ 510,603 $ 141,025
10:04 AM $ 0.0013
+0.00%
$ 516,827 $ 141,025
10:03 AM $ 0.0013
+0.00%
$ 516,827 $ 140,948
10:02 AM $ 0.0013
+0.00%
$ 516,827 $ 140,948
10:01 AM $ 0.0013
+0.00%
$ 516,827 $ 141,038
10:00 AM $ 0.0013
+0.00%
$ 516,827 $ 141,038
9:59 AM $ 0.00129
+0.00%
$ 515,531 $ 141,132
9:58 AM $ 0.0013
+0.00%
$ 515,531 $ 141,226
9:57 AM $ 0.00129
+0.00%
$ 515,531 $ 141,384
9:56 AM $ 0.00129
+0.00%
$ 515,531 $ 141,384
9:55 AM $ 0.00128
-0.17%
$ 515,531 $ 141,336
9:54 AM $ 0.00129
-0.72%
$ 512,570 $ 141,336
9:53 AM $ 0.0013
-0.51%
$ 512,570 $ 141,407
9:52 AM $ 0.0013
+0.00%
$ 512,570 $ 141,379
9:51 AM $ 0.0013
+0.00%
$ 512,570 $ 141,379
9:50 AM $ 0.0013
+0.00%
$ 512,570 $ 141,437
9:49 AM $ 0.0013
+0.00%
$ 518,240 $ 141,581
9:48 AM $ 0.0013
+0.00%
$ 518,240 $ 141,581
9:47 AM $ 0.0013
+0.00%
$ 518,240 $ 141,654
9:46 AM $ 0.0013
+0.00%
$ 518,240 $ 141,654
9:45 AM $ 0.0013
+0.00%
$ 518,240 $ 141,559
9:44 AM $ 0.0013
+0.00%
$ 518,898 $ 141,559
9:43 AM $ 0.0013
+0.10%
$ 518,898 $ 142,224
9:42 AM $ 0.0013
+0.00%
$ 518,898 $ 142,224
9:41 AM $ 0.0013
+0.00%
$ 518,898 $ 142,157
9:40 AM $ 0.0013
+0.00%
$ 518,898 $ 142,157
9:39 AM $ 0.0013
+0.00%
$ 516,604 $ 142,030
9:38 AM $ 0.0013
+0.00%
$ 516,604 $ 142,030
9:37 AM $ 0.0013
+0.00%
$ 516,604 $ 141,885
9:36 AM $ 0.0013
+0.00%
$ 516,604 $ 141,885
9:35 AM $ 0.00131
+0.00%
$ 516,604 $ 141,702
9:34 AM $ 0.00131
+0.00%
$ 522,027 $ 141,702
9:33 AM $ 0.00131
+0.00%
$ 522,027 $ 141,736
9:32 AM $ 0.00131
+0.00%
$ 522,027 $ 141,736
9:31 AM $ 0.00132
+0.00%
$ 522,027 $ 141,671
9:30 AM $ 0.00132
+0.00%
$ 522,027 $ 141,671
9:29 AM $ 0.00131
+0.00%
$ 521,973 $ 141,649
9:28 AM $ 0.00131
+0.00%
$ 521,973 $ 141,649
9:27 AM $ 0.00131
+0.00%
$ 521,973 $ 141,612
9:26 AM $ 0.00131
+0.00%
$ 521,973 $ 141,612
9:25 AM $ 0.00131
+0.00%
$ 521,973 $ 141,665
9:24 AM $ 0.00131
+0.00%
$ 521,912 $ 141,665
9:23 AM $ 0.00131
+0.00%
$ 521,912 $ 141,726
9:22 AM $ 0.00131
+0.00%
$ 521,912 $ 141,726
9:21 AM $ 0.00131
+0.00%
$ 521,912 $ 141,728
9:20 AM $ 0.00131
+0.00%
$ 521,912 $ 141,728
9:19 AM $ 0.00131
+0.00%
$ 522,274 $ 141,646
9:18 AM $ 0.00131
+0.00%
$ 522,274 $ 141,646
9:17 AM $ 0.00131
+0.00%
$ 522,274 $ 141,622
9:16 AM $ 0.00131
+0.00%
$ 522,274 $ 141,622