Animal Welfare Fund Historical Data

AWF Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00189
+1.23%
$ 753,164 $ 444,075
May 30, 11 PM $ 0.00187
-2.01%
$ 743,846 $ 449,139
May 30, 10 PM $ 0.00191
-0.97%
$ 760,049 $ 455,354
May 30, 9 PM $ 0.00194
+1.67%
$ 774,548 $ 324,686
May 30, 8 PM $ 0.00189
+2.86%
$ 751,704 $ 327,415
May 30, 6 PM $ 0.00206
+3.22%
$ 818,824 $ 475,046
May 30, 5 PM $ 0.00199
-3.33%
$ 793,317 $ 478,956
May 30, 4 PM $ 0.00206
-1.05%
$ 820,639 $ 484,892
May 30, 3 PM $ 0.00208
+4.79%
$ 829,853 $ 491,112
May 30, 2 PM $ 0.00199
-3.47%
$ 790,817 $ 495,126
May 30, 1 PM $ 0.00206
-0.35%
$ 819,263 $ 497,635
May 30, 12 PM $ 0.00207
-3.56%
$ 822,533 $ 514,774
May 30, 11 AM $ 0.00214
-0.67%
$ 853,025 $ 516,922
May 30, 10 AM $ 0.00216
-0.03%
$ 858,743 $ 524,107
May 30, 9 AM $ 0.00216
+3.24%
$ 858,972 $ 530,183
May 30, 8 AM $ 0.00209
+0.41%
$ 831,989 $ 523,712
May 30, 7 AM $ 0.00208
-3.71%
$ 828,234 $ 540,916
May 30, 6 AM $ 0.00208
-2.19%
$ 828,327 $ 524,905
May 30, 5 AM $ 0.00218
-11.81%
$ 867,242 $ 517,804
May 30, 4 AM $ 0.00247
-4.56%
$ 983,970 $ 504,939
May 30, 3 AM $ 0.00259
+20.55%
$ 1.03 million $ 384,290
May 30, 2 AM $ 0.00198
-7.48%
$ 789,144 $ 508,663
May 30, 1 AM $ 0.00215
+1.48%
$ 854,484 $ 501,547
May 30, 12 AM $ 0.00214
-2.43%
$ 852,002 $ 507,400
May 29, 11 PM $ 0.00219
-9.26%
$ 873,386 $ 520,417
May 29, 10 PM $ 0.00242
+6.53%
$ 963,198 $ 520,727
May 29, 9 PM $ 0.00227
+1.48%
$ 904,404 $ 528,130
May 29, 8 PM $ 0.00224
-6.42%
$ 890,745 $ 526,107
May 29, 7 PM $ 0.00239
+1.44%
$ 953,095 $ 504,303
May 29, 6 PM $ 0.00236
-6.91%
$ 939,562 $ 482,533
May 29, 5 PM $ 0.00253
-3.92%
$ 1.01 million $ 476,455
May 29, 4 PM $ 0.00264
-1.15%
$ 1.05 million $ 473,075
May 29, 3 PM $ 0.00267
+1.49%
$ 1.06 million $ 477,079
May 29, 2 PM $ 0.00263
-2.32%
$ 1.05 million $ 481,303
May 29, 1 PM $ 0.00269
-3.97%
$ 1.07 million $ 481,779
May 29, 12 PM $ 0.0028
+0.17%
$ 1.12 million $ 475,798
May 29, 11 AM $ 0.0028
+6.64%
$ 1.11 million $ 490,666
May 29, 10 AM $ 0.00262
-1.76%
$ 1.05 million $ 521,114
May 29, 9 AM $ 0.00267
-6.12%
$ 1.06 million $ 552,153
May 29, 8 AM $ 0.00285
+1.53%
$ 1.13 million $ 546,842
May 29, 7 AM $ 0.0028
-1.98%
$ 1.12 million $ 564,445
May 29, 6 AM $ 0.00286
-6.06%
$ 1.14 million $ 575,977
May 29, 5 AM $ 0.00304
-0.22%
$ 1.21 million $ 580,700
May 29, 4 AM $ 0.00305
+5.99%
$ 1.21 million $ 612,531
May 29, 3 AM $ 0.00291
+11.63%
$ 1.16 million $ 608,298
May 29, 2 AM $ 0.00266
-8.61%
$ 1.06 million $ 590,546
May 29, 1 AM $ 0.00291
-8.66%
$ 1.16 million $ 593,288
May 29, 12 AM $ 0.00319
+16.06%
$ 1.27 million $ 596,858
May 28, 11 PM $ 0.00275
+4.27%
$ 1.1 million $ 584,965
May 28, 10 PM $ 0.00264
-4.43%
$ 1.05 million $ 587,506