Animal Welfare Fund Historical Data

AWF Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00129
+0.00%
$ 514,296 $ 143,364
10:53 AM $ 0.00129
+0.00%
$ 514,296 $ 143,364
10:52 AM $ 0.0013
+0.00%
$ 514,296 $ 143,319
10:51 AM $ 0.0013
+0.00%
$ 514,296 $ 143,319
10:50 AM $ 0.0013
+0.00%
$ 514,296 $ 143,250
10:49 AM $ 0.00129
+0.00%
$ 513,667 $ 143,237
10:48 AM $ 0.00129
+0.00%
$ 513,667 $ 143,237
10:47 AM $ 0.00128
+0.10%
$ 513,667 $ 143,019
10:46 AM $ 0.00128
+0.00%
$ 513,667 $ 143,019
10:45 AM $ 0.00129
+0.00%
$ 513,667 $ 142,888
10:44 AM $ 0.00129
+0.00%
$ 514,703 $ 142,888
10:43 AM $ 0.00129
+0.00%
$ 514,703 $ 142,925
10:42 AM $ 0.00129
+0.00%
$ 514,703 $ 142,925
10:41 AM $ 0.0013
+0.00%
$ 514,703 $ 142,998
10:40 AM $ 0.00129
+0.00%
$ 514,703 $ 142,998
10:39 AM $ 0.00129
+0.14%
$ 514,734 $ 143,061
10:38 AM $ 0.00129
+0.21%
$ 514,734 $ 142,955
10:37 AM $ 0.00129
+0.00%
$ 514,734 $ 143,620
10:36 AM $ 0.00128
+0.00%
$ 514,734 $ 143,620
10:35 AM $ 0.00128
+0.00%
$ 514,734 $ 143,369
10:34 AM $ 0.00129
+0.00%
$ 512,048 $ 143,369
10:33 AM $ 0.00128
+0.00%
$ 512,048 $ 143,333
10:32 AM $ 0.00129
-0.14%
$ 512,048 $ 142,816
10:31 AM $ 0.00129
+0.00%
$ 512,048 $ 142,816
10:30 AM $ 0.00129
+0.00%
$ 512,048 $ 142,779
10:29 AM $ 0.00129
+0.00%
$ 513,295 $ 142,779
10:28 AM $ 0.0013
+0.00%
$ 513,295 $ 142,859
10:27 AM $ 0.0013
+0.00%
$ 513,295 $ 142,859
10:26 AM $ 0.0013
+0.11%
$ 513,295 $ 142,460
10:25 AM $ 0.0013
+0.00%
$ 513,295 $ 142,460
10:24 AM $ 0.00129
+0.00%
$ 515,076 $ 142,429
10:23 AM $ 0.00129
+0.74%
$ 515,076 $ 141,981
10:22 AM $ 0.00128
+0.00%
$ 515,076 $ 141,560
10:21 AM $ 0.00128
+0.00%
$ 515,076 $ 141,560
10:20 AM $ 0.00129
+0.00%
$ 515,076 $ 141,419
10:19 AM $ 0.00129
+0.00%
$ 512,118 $ 141,419
10:18 AM $ 0.00129
+0.00%
$ 512,118 $ 141,520
10:17 AM $ 0.00129
+0.00%
$ 512,118 $ 141,520
10:16 AM $ 0.00129
+0.00%
$ 512,118 $ 141,427
10:15 AM $ 0.00129
+0.00%
$ 512,118 $ 141,427
10:14 AM $ 0.00129
+0.00%
$ 513,860 $ 141,403
10:13 AM $ 0.00129
+0.00%
$ 513,860 $ 141,415
10:12 AM $ 0.00129
+0.00%
$ 513,860 $ 141,415
10:11 AM $ 0.00129
+0.00%
$ 513,860 $ 141,449
10:10 AM $ 0.00129
+0.00%
$ 513,860 $ 141,449
10:09 AM $ 0.00128
+0.00%
$ 510,603 $ 141,465
10:08 AM $ 0.00129
+0.00%
$ 510,603 $ 140,994
10:07 AM $ 0.00128
+0.00%
$ 510,603 $ 140,994
10:06 AM $ 0.00129
+0.00%
$ 510,603 $ 141,024
10:05 AM $ 0.0013
+0.00%
$ 510,603 $ 141,025