Animal Welfare Fund Historical Data

AWF Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00264
-4.43%
$ 1.05 million $ 587,506
May 28, 9 PM $ 0.00276
-0.15%
$ 1.1 million $ 585,994
May 28, 8 PM $ 0.00276
+5.05%
$ 1.1 million $ 590,599
May 28, 7 PM $ 0.00263
-4.90%
$ 1.05 million $ 604,990
May 28, 6 PM $ 0.00277
-0.44%
$ 1.1 million $ 609,839
May 28, 5 PM $ 0.00277
-4.28%
$ 1.1 million $ 610,921
May 28, 4 PM $ 0.00289
+1.29%
$ 1.15 million $ 627,304
May 28, 3 PM $ 0.00286
-3.92%
$ 1.14 million $ 622,560
May 28, 2 PM $ 0.00294
+11.46%
$ 1.17 million $ 622,324
May 28, 1 PM $ 0.00265
+0.56%
$ 1.06 million $ 645,602
May 28, 12 PM $ 0.00263
-4.81%
$ 1.05 million $ 572,730
May 28, 11 AM $ 0.00275
-4.76%
$ 1.1 million $ 458,499
May 28, 10 AM $ 0.00289
-10.31%
$ 1.15 million $ 685,930
May 28, 9 AM $ 0.00322
-2.31%
$ 1.28 million $ 665,560
May 28, 8 AM $ 0.0033
+11.36%
$ 1.31 million $ 670,129
May 28, 7 AM $ 0.00296
-1.84%
$ 1.18 million $ 654,670
May 28, 6 AM $ 0.00302
-0.46%
$ 1.2 million $ 665,308
May 28, 5 AM $ 0.00302
-7.79%
$ 1.2 million $ 701,339
May 28, 4 AM $ 0.00328
+0.48%
$ 1.3 million $ 710,658
May 28, 3 AM $ 0.00327
-2.12%
$ 1.3 million $ 768,884
May 28, 2 AM $ 0.00333
-2.13%
$ 1.32 million $ 796,391
May 28, 1 AM $ 0.0034
+5.72%
$ 1.35 million $ 796,289
May 28, 12 AM $ 0.00322
-8.90%
$ 1.28 million $ 807,005
May 27, 11 PM $ 0.00353
-0.32%
$ 1.41 million $ 799,760
May 27, 10 PM $ 0.00354
-1.14%
$ 1.41 million $ 803,632
May 27, 9 PM $ 0.00358
+4.47%
$ 1.43 million $ 807,676
May 27, 8 PM $ 0.00343
-0.16%
$ 1.37 million $ 808,940
May 27, 7 PM $ 0.00342
+4.60%
$ 1.36 million $ 805,383
May 27, 6 PM $ 0.00327
+2.29%
$ 1.3 million $ 788,137
May 27, 5 PM $ 0.00319
+1.90%
$ 1.27 million $ 803,205
May 27, 4 PM $ 0.0031
-7.02%
$ 1.23 million $ 805,862
May 27, 3 PM $ 0.00333
+1.72%
$ 1.33 million $ 815,073
May 27, 2 PM $ 0.00327
-4.26%
$ 1.3 million $ 807,224
May 27, 1 PM $ 0.00342
-10.51%
$ 1.36 million $ 780,556
May 27, 12 PM $ 0.00381
-5.34%
$ 1.52 million $ 597,790
May 27, 11 AM $ 0.00402
-5.80%
$ 1.6 million $ 581,187
May 27, 10 AM $ 0.00426
-5.65%
$ 1.7 million $ 572,089
May 27, 9 AM $ 0.00451
-0.03%
$ 1.8 million $ 688,060
May 27, 8 AM $ 0.00451
-4.41%
$ 1.8 million $ 675,994
May 27, 7 AM $ 0.00472
+4.41%
$ 1.88 million $ 660,334
May 27, 6 AM $ 0.00505
-3.33%
$ 2.01 million $ 272,472
May 27, 5 AM $ 0.00523
+9.86%
$ 2.08 million $ 625,153
May 27, 4 AM $ 0.0048
+22.80%
$ 1.91 million $ 590,634
May 27, 3 AM $ 0.00391
+13.26%
$ 1.56 million $ 533,325
May 27, 2 AM $ 0.00345
-0.97%
$ 1.37 million $ 525,388
May 27, 1 AM $ 0.00348
-2.97%
$ 1.39 million $ 527,710
May 27, 12 AM $ 0.0036
+5.87%
$ 1.44 million $ 518,956
May 26, 11 PM $ 0.00341
-0.83%
$ 1.36 million $ 527,763
May 26, 10 PM $ 0.00344
+0.08%
$ 1.37 million $ 524,734
May 26, 9 PM $ 0.00343
+4.35%
$ 1.37 million $ 523,588