Animal Welfare Fund Historical Data

AWF Page 7
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0014
+0.00%
$ 561,488 $ 146,580
11:39 AM $ 0.0014
+0.00%
$ 558,572 $ 146,580
11:38 AM $ 0.00141
+0.00%
$ 558,572 $ 146,563
11:37 AM $ 0.00141
+0.06%
$ 558,572 $ 144,820
11:36 AM $ 0.00141
+0.00%
$ 558,572 $ 144,820
11:35 AM $ 0.0014
+0.00%
$ 558,572 $ 144,798
11:34 AM $ 0.0014
+0.00%
$ 558,881 $ 144,798
11:33 AM $ 0.0014
+0.00%
$ 558,881 $ 144,745
11:32 AM $ 0.0014
+0.00%
$ 558,881 $ 144,745
11:31 AM $ 0.0014
+0.00%
$ 558,881 $ 144,723
11:30 AM $ 0.0014
+0.00%
$ 558,881 $ 144,670
11:29 AM $ 0.0014
+0.00%
$ 556,864 $ 144,670
11:28 AM $ 0.0014
+0.00%
$ 556,864 $ 144,633
11:27 AM $ 0.00135
+1.72%
$ 556,864 $ 144,283
11:26 AM $ 0.00133
+0.00%
$ 556,864 $ 144,283
11:25 AM $ 0.00133
-0.31%
$ 556,864 $ 144,355
11:24 AM $ 0.00133
+0.00%
$ 531,066 $ 144,355
11:23 AM $ 0.00133
+0.07%
$ 531,066 $ 144,445
11:22 AM $ 0.00133
+0.00%
$ 531,066 $ 144,457
11:21 AM $ 0.00132
+0.00%
$ 531,066 $ 144,457
11:20 AM $ 0.00133
+0.00%
$ 531,066 $ 144,513
11:19 AM $ 0.00133
+0.00%
$ 528,217 $ 144,513
11:18 AM $ 0.00132
+0.00%
$ 528,217 $ 144,513
11:17 AM $ 0.00132
+0.00%
$ 528,217 $ 144,513
11:16 AM $ 0.00131
+0.00%
$ 528,217 $ 144,561
11:15 AM $ 0.00131
+0.00%
$ 528,217 $ 144,561
11:14 AM $ 0.00132
+0.11%
$ 523,970 $ 144,505
11:13 AM $ 0.00131
+0.00%
$ 523,970 $ 144,505
11:12 AM $ 0.00131
+0.31%
$ 523,970 $ 144,434
11:11 AM $ 0.00131
+0.52%
$ 523,970 $ 144,296
11:10 AM $ 0.0013
+0.00%
$ 523,970 $ 144,296
11:09 AM $ 0.0013
+0.00%
$ 518,261 $ 144,234
11:08 AM $ 0.0013
+0.00%
$ 518,261 $ 144,234
11:07 AM $ 0.0013
+0.00%
$ 518,261 $ 144,177
11:06 AM $ 0.0013
+0.00%
$ 518,261 $ 144,177
11:05 AM $ 0.00129
+0.00%
$ 518,261 $ 144,054
11:04 AM $ 0.00129
+0.00%
$ 514,023 $ 144,054
11:03 AM $ 0.00129
+0.00%
$ 514,023 $ 143,924
11:02 AM $ 0.00129
+0.00%
$ 514,023 $ 143,924
11:01 AM $ 0.00129
-0.81%
$ 514,023 $ 143,733
11:00 AM $ 0.0013
+0.74%
$ 514,023 $ 143,490
10:59 AM $ 0.00129
+0.00%
$ 515,231 $ 143,490
10:58 AM $ 0.00129
+0.00%
$ 515,231 $ 143,461
10:57 AM $ 0.00129
+0.00%
$ 515,231 $ 143,461
10:56 AM $ 0.00129
+0.00%
$ 515,231 $ 143,473
10:55 AM $ 0.00129
+0.00%
$ 515,231 $ 143,473
10:54 AM $ 0.00129
+0.00%
$ 514,296 $ 143,364
10:53 AM $ 0.00129
+0.00%
$ 514,296 $ 143,364
10:52 AM $ 0.0013
+0.00%
$ 514,296 $ 143,319
10:51 AM $ 0.0013
+0.00%
$ 514,296 $ 143,319