Animal Welfare Fund Historical Data

AWF Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00344
+0.08%
$ 1.37 million $ 524,734
May 26, 9 PM $ 0.00343
+4.35%
$ 1.37 million $ 523,588
May 26, 8 PM $ 0.00329
-0.61%
$ 1.31 million $ 525,901
May 26, 7 PM $ 0.0033
+1.14%
$ 1.31 million $ 525,795
May 26, 6 PM $ 0.00326
+1.07%
$ 1.3 million $ 525,980
May 26, 5 PM $ 0.00323
-7.97%
$ 1.29 million $ 537,495
May 26, 4 PM $ 0.00351
+1.60%
$ 1.4 million $ 572,344
May 26, 3 PM $ 0.00342
+0.93%
$ 1.36 million $ 563,977
May 26, 2 PM $ 0.00338
-4.91%
$ 1.34 million $ 584,132
May 26, 1 PM $ 0.00355
+6.78%
$ 1.41 million $ 590,296
May 26, 12 PM $ 0.00333
-0.33%
$ 1.33 million $ 590,072
May 26, 11 AM $ 0.00334
+0.30%
$ 1.33 million $ 602,671
May 26, 10 AM $ 0.00333
-3.54%
$ 1.33 million $ 620,547
May 26, 9 AM $ 0.00345
-0.29%
$ 1.37 million $ 621,992
May 26, 8 AM $ 0.00346
-1.47%
$ 1.38 million $ 643,111
May 26, 7 AM $ 0.0035
-7.63%
$ 1.4 million $ 643,905
May 26, 6 AM $ 0.00379
-1.70%
$ 1.51 million $ 493,762
May 26, 5 AM $ 0.00386
-3.33%
$ 1.54 million $ 623,674
May 26, 4 AM $ 0.00399
+0.34%
$ 1.59 million $ 644,766
May 26, 3 AM $ 0.00398
+3.62%
$ 1.58 million $ 648,986
May 26, 2 AM $ 0.00384
+6.91%
$ 1.53 million $ 642,864
May 26, 1 AM $ 0.00359
+3.76%
$ 1.43 million $ 650,673
May 26, 12 AM $ 0.00368
+0.50%
$ 1.46 million $ 280,857
May 25, 11 PM $ 0.00365
+3.41%
$ 1.45 million $ 651,115
May 25, 10 PM $ 0.00353
-2.98%
$ 1.4 million $ 653,741
May 25, 9 PM $ 0.00363
-2.50%
$ 1.45 million $ 653,028
May 25, 8 PM $ 0.00373
-0.15%
$ 1.48 million $ 668,958
May 25, 7 PM $ 0.00373
-0.11%
$ 1.48 million $ 668,157
May 25, 6 PM $ 0.00373
-0.15%
$ 1.49 million $ 672,269
May 25, 5 PM $ 0.00374
+2.11%
$ 1.49 million $ 658,133
May 25, 4 PM $ 0.00366
-4.44%
$ 1.46 million $ 600,051
May 25, 3 PM $ 0.00383
+11.03%
$ 1.53 million $ 617,465
May 25, 2 PM $ 0.00345
-5.45%
$ 1.37 million $ 616,889
May 25, 1 PM $ 0.00365
-5.42%
$ 1.45 million $ 640,748
May 25, 12 PM $ 0.00386
+2.50%
$ 1.54 million $ 644,898
May 25, 11 AM $ 0.00376
+12.27%
$ 1.5 million $ 640,060
May 25, 10 AM $ 0.00335
+1.77%
$ 1.34 million $ 628,902
May 25, 9 AM $ 0.0033
-4.85%
$ 1.31 million $ 678,237
May 25, 8 AM $ 0.00347
-1.29%
$ 1.38 million $ 675,462
May 25, 7 AM $ 0.00351
-4.20%
$ 1.4 million $ 757,524
May 25, 6 AM $ 0.00366
+0.26%
$ 1.46 million $ 763,728
May 25, 5 AM $ 0.00366
+7.00%
$ 1.46 million $ 769,311
May 25, 4 AM $ 0.00345
+7.41%
$ 1.37 million $ 749,885
May 25, 3 AM $ 0.00321
-8.08%
$ 1.28 million $ 740,554
May 25, 2 AM $ 0.00349
+14.16%
$ 1.39 million $ 743,887
May 25, 1 AM $ 0.00306
-7.11%
$ 1.22 million $ 739,165
May 25, 12 AM $ 0.00329
+0.55%
$ 1.31 million $ 742,985
May 24, 11 PM $ 0.00328
+5.35%
$ 1.31 million $ 750,697
May 24, 10 PM $ 0.00311
+0.81%
$ 1.24 million $ 767,286
May 24, 9 PM $ 0.00309
-2.02%
$ 1.23 million $ 766,993