Animal Welfare Fund Historical Data

AWF Page 8
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00141
-0.10%
$ 562,127 $ 144,738
12:24 PM $ 0.00141
+0.00%
$ 560,760 $ 145,198
12:23 PM $ 0.00141
+0.00%
$ 560,760 $ 145,198
12:22 PM $ 0.0014
+0.00%
$ 560,760 $ 145,213
12:21 PM $ 0.00141
+0.00%
$ 560,760 $ 145,213
12:20 PM $ 0.00141
+0.00%
$ 560,760 $ 145,210
12:19 PM $ 0.00141
+0.00%
$ 559,899 $ 145,210
12:18 PM $ 0.00141
+0.00%
$ 559,899 $ 145,288
12:17 PM $ 0.00141
+0.00%
$ 559,899 $ 145,212
12:16 PM $ 0.0014
+0.00%
$ 559,899 $ 145,212
12:15 PM $ 0.0014
+0.00%
$ 559,899 $ 145,099
12:14 PM $ 0.00141
+0.00%
$ 560,428 $ 145,099
12:13 PM $ 0.00141
+0.00%
$ 560,428 $ 145,157
12:12 PM $ 0.00141
+0.00%
$ 560,428 $ 145,066
12:11 PM $ 0.0014
+0.00%
$ 560,428 $ 145,066
12:10 PM $ 0.00141
+0.00%
$ 560,428 $ 145,268
12:09 PM $ 0.00141
+0.00%
$ 561,053 $ 145,268
12:08 PM $ 0.00141
+0.00%
$ 561,053 $ 145,425
12:07 PM $ 0.00141
+0.00%
$ 561,053 $ 145,425
12:06 PM $ 0.0014
+0.00%
$ 561,053 $ 145,490
12:05 PM $ 0.0014
+0.00%
$ 561,053 $ 145,758
12:04 PM $ 0.00141
+0.00%
$ 559,875 $ 145,758
12:03 PM $ 0.00141
+0.00%
$ 559,875 $ 145,780
12:02 PM $ 0.00141
+0.00%
$ 559,875 $ 145,780
12:01 PM $ 0.00141
+0.00%
$ 559,875 $ 145,760
12:00 PM $ 0.00141
+0.00%
$ 559,875 $ 145,760
11:59 AM $ 0.00141
+0.00%
$ 561,263 $ 145,658
11:58 AM $ 0.00141
+0.00%
$ 561,263 $ 145,658
11:57 AM $ 0.00141
+0.00%
$ 561,263 $ 145,882
11:56 AM $ 0.00141
+0.00%
$ 561,263 $ 145,882
11:55 AM $ 0.00141
+0.00%
$ 561,263 $ 145,957
11:54 AM $ 0.00141
+0.00%
$ 562,612 $ 146,427
11:53 AM $ 0.00141
+0.00%
$ 562,612 $ 146,427
11:52 AM $ 0.00141
+0.00%
$ 562,612 $ 146,579
11:51 AM $ 0.00141
+0.00%
$ 562,612 $ 146,579
11:50 AM $ 0.00141
+0.00%
$ 562,612 $ 146,472
11:49 AM $ 0.00141
+0.00%
$ 560,422 $ 146,472
11:48 AM $ 0.00141
+0.00%
$ 560,422 $ 146,521
11:47 AM $ 0.00141
+0.00%
$ 560,422 $ 146,521
11:46 AM $ 0.00141
+0.00%
$ 560,422 $ 146,618
11:45 AM $ 0.00141
+0.00%
$ 560,422 $ 146,618
11:44 AM $ 0.00141
+0.00%
$ 561,488 $ 146,630
11:43 AM $ 0.00141
+0.00%
$ 561,488 $ 146,630
11:42 AM $ 0.00141
+0.00%
$ 561,488 $ 146,577
11:41 AM $ 0.00141
+0.00%
$ 561,488 $ 146,577
11:40 AM $ 0.0014
+0.00%
$ 561,488 $ 146,580
11:39 AM $ 0.0014
+0.00%
$ 558,572 $ 146,580
11:38 AM $ 0.00141
+0.00%
$ 558,572 $ 146,563
11:37 AM $ 0.00141
+0.06%
$ 558,572 $ 144,820
11:36 AM $ 0.00141
+0.00%
$ 558,572 $ 144,820