Animal Welfare Fund Historical Data

AWF Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00309
-2.02%
$ 1.23 million $ 766,993
May 24, 8 PM $ 0.00315
-10.35%
$ 1.26 million $ 777,537
May 24, 7 PM $ 0.00351
-0.53%
$ 1.4 million $ 767,416
May 24, 6 PM $ 0.00353
-3.10%
$ 1.41 million $ 775,497
May 24, 5 PM $ 0.00364
+1.56%
$ 1.45 million $ 778,716
May 24, 4 PM $ 0.00358
+6.69%
$ 1.43 million $ 692,609
May 24, 3 PM $ 0.00336
+6.02%
$ 1.34 million $ 758,830
May 24, 2 PM $ 0.00317
-6.84%
$ 1.26 million $ 751,752
May 24, 1 PM $ 0.0034
-5.72%
$ 1.35 million $ 751,927
May 24, 12 PM $ 0.0036
-1.52%
$ 1.44 million $ 771,248
May 24, 11 AM $ 0.00366
-2.68%
$ 1.46 million $ 779,653
May 24, 10 AM $ 0.00376
-1.15%
$ 1.5 million $ 780,398
May 24, 9 AM $ 0.00378
-1.04%
$ 1.51 million $ 739,953
May 24, 8 AM $ 0.00382
-11.44%
$ 1.52 million $ 733,819
May 24, 7 AM $ 0.00431
-4.02%
$ 1.72 million $ 666,866
May 24, 6 AM $ 0.00449
-3.35%
$ 1.79 million $ 662,271
May 24, 5 AM $ 0.00465
+3.33%
$ 1.85 million $ 667,202
May 24, 4 AM $ 0.0045
+3.59%
$ 1.79 million $ 689,116
May 24, 3 AM $ 0.00434
+4.57%
$ 1.73 million $ 751,249
May 24, 2 AM $ 0.00415
-6.79%
$ 1.65 million $ 769,864
May 24, 1 AM $ 0.00445
+12.71%
$ 1.77 million $ 796,174
May 24, 12 AM $ 0.00396
-2.55%
$ 1.58 million $ 807,540
May 23, 11 PM $ 0.00407
-10.25%
$ 1.62 million $ 810,172
May 23, 10 PM $ 0.00453
+0.57%
$ 1.8 million $ 838,994
May 23, 9 PM $ 0.00452
-6.36%
$ 1.8 million $ 841,310
May 23, 8 PM $ 0.00482
+1.44%
$ 1.92 million $ 864,326
May 23, 7 PM $ 0.00475
+10.46%
$ 1.89 million $ 875,943
May 23, 6 PM $ 0.0043
+1.10%
$ 1.71 million $ 888,486
May 23, 5 PM $ 0.00426
-1.77%
$ 1.7 million $ 910,689
May 23, 4 PM $ 0.00433
-2.19%
$ 1.73 million $ 928,416
May 23, 3 PM $ 0.00443
-0.79%
$ 1.76 million $ 935,841
May 23, 2 PM $ 0.00447
-8.95%
$ 1.78 million $ 938,144
May 23, 1 PM $ 0.00491
+1.24%
$ 1.96 million $ 882,790
May 23, 12 PM $ 0.00484
+8.29%
$ 1.93 million $ 759,667
May 23, 11 AM $ 0.00447
+2.27%
$ 1.78 million $ 764,764
May 23, 10 AM $ 0.00437
-0.36%
$ 1.74 million $ 920,743
May 23, 9 AM $ 0.00438
-8.69%
$ 1.75 million $ 930,265
May 23, 8 AM $ 0.0048
+5.65%
$ 1.91 million $ 947,627
May 23, 7 AM $ 0.00454
+0.30%
$ 1.81 million $ 950,222
May 23, 6 AM $ 0.00453
-5.23%
$ 1.8 million $ 968,496
May 23, 5 AM $ 0.00476
+3.58%
$ 1.9 million $ 877,052
May 23, 4 AM $ 0.00423
+4.68%
$ 1.69 million $ 939,263
May 23, 3 AM $ 0.00404
+1.19%
$ 1.61 million $ 938,355
May 23, 2 AM $ 0.00403
-3.94%
$ 1.6 million $ 941,704
May 23, 1 AM $ 0.00419
-2.58%
$ 1.67 million $ 948,342
May 23, 12 AM $ 0.0043
+5.15%
$ 1.71 million $ 946,861
May 22, 11 PM $ 0.00409
-8.43%
$ 1.63 million $ 945,750
May 22, 10 PM $ 0.00447
-0.08%
$ 1.78 million $ 910,146
May 22, 9 PM $ 0.00447
-0.65%
$ 1.78 million $ 933,585
May 22, 8 PM $ 0.00451
+6.49%
$ 1.79 million $ 906,942