Animal Welfare Fund Historical Data

AWF Page 9
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00142
-0.08%
$ 566,350 $ 144,758
1:03 PM $ 0.00142
+0.00%
$ 566,350 $ 144,758
1:02 PM $ 0.00142
+0.00%
$ 566,350 $ 144,767
1:01 PM $ 0.00143
+0.00%
$ 566,350 $ 144,774
1:00 PM $ 0.00143
+0.00%
$ 566,350 $ 144,774
12:59 PM $ 0.00144
+0.00%
$ 571,533 $ 144,864
12:58 PM $ 0.00144
+0.00%
$ 571,533 $ 144,864
12:57 PM $ 0.00143
+0.00%
$ 571,533 $ 144,866
12:56 PM $ 0.00143
+0.00%
$ 571,533 $ 144,866
12:55 PM $ 0.00144
+0.00%
$ 571,533 $ 144,800
12:53 PM $ 0.00143
+0.00%
$ 569,440 $ 144,819
12:52 PM $ 0.00144
+0.00%
$ 569,440 $ 144,862
12:50 PM $ 0.00144
+0.00%
$ 569,440 $ 144,840
12:49 PM $ 0.00143
+0.00%
$ 568,368 $ 144,840
12:48 PM $ 0.00143
+0.00%
$ 568,368 $ 144,878
12:47 PM $ 0.00143
+0.00%
$ 568,368 $ 144,878
12:46 PM $ 0.00142
+0.00%
$ 568,368 $ 144,903
12:44 PM $ 0.00142
+0.00%
$ 566,777 $ 144,874
12:43 PM $ 0.00143
+0.00%
$ 566,777 $ 144,874
12:42 PM $ 0.00142
+0.00%
$ 566,777 $ 144,848
12:41 PM $ 0.00142
+0.00%
$ 566,777 $ 144,848
12:40 PM $ 0.00142
+0.00%
$ 566,777 $ 144,694
12:39 PM $ 0.00142
+0.00%
$ 566,165 $ 144,694
12:38 PM $ 0.00142
+0.00%
$ 566,165 $ 144,603
12:37 PM $ 0.00142
+0.00%
$ 566,165 $ 144,603
12:36 PM $ 0.00142
+0.00%
$ 566,165 $ 144,598
12:35 PM $ 0.00142
+0.00%
$ 566,165 $ 144,598
12:34 PM $ 0.00142
+0.00%
$ 567,040 $ 144,569
12:33 PM $ 0.00142
+0.00%
$ 567,040 $ 144,569
12:32 PM $ 0.00142
+0.00%
$ 567,040 $ 144,581
12:31 PM $ 0.00142
+0.00%
$ 567,040 $ 144,581
12:30 PM $ 0.00142
+0.00%
$ 567,040 $ 144,612
12:29 PM $ 0.00141
+0.00%
$ 562,127 $ 144,785
12:28 PM $ 0.00141
+0.00%
$ 562,127 $ 144,785
12:27 PM $ 0.00141
+0.00%
$ 562,127 $ 144,718
12:26 PM $ 0.00141
+0.00%
$ 562,127 $ 144,718
12:25 PM $ 0.00141
-0.10%
$ 562,127 $ 144,738
12:24 PM $ 0.00141
+0.00%
$ 560,760 $ 145,198
12:23 PM $ 0.00141
+0.00%
$ 560,760 $ 145,198
12:22 PM $ 0.0014
+0.00%
$ 560,760 $ 145,213
12:21 PM $ 0.00141
+0.00%
$ 560,760 $ 145,213
12:20 PM $ 0.00141
+0.00%
$ 560,760 $ 145,210
12:19 PM $ 0.00141
+0.00%
$ 559,899 $ 145,210
12:18 PM $ 0.00141
+0.00%
$ 559,899 $ 145,288
12:17 PM $ 0.00141
+0.00%
$ 559,899 $ 145,212
12:16 PM $ 0.0014
+0.00%
$ 559,899 $ 145,212
12:15 PM $ 0.0014
+0.00%
$ 559,899 $ 145,099
12:14 PM $ 0.00141
+0.00%
$ 560,428 $ 145,099
12:13 PM $ 0.00141
+0.00%
$ 560,428 $ 145,157
12:12 PM $ 0.00141
+0.00%
$ 560,428 $ 145,066