Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00129
+0.00%
$ 513,860 $ 141,427
Today, at 9 AM $ 0.00129
-0.07%
$ 515,531 $ 141,132
Today, at 8 AM $ 0.0013
-0.70%
$ 517,183 $ 141,378
Today, at 7 AM $ 0.00131
-11.32%
$ 520,979 $ 143,349
Today, at 6 AM $ 0.00147
+0.06%
$ 585,327 $ 133,485
Today, at 5 AM $ 0.00146
-0.07%
$ 582,559 $ 133,169
Today, at 4 AM $ 0.00147
+2.03%
$ 583,635 $ 133,179
Today, at 3 AM $ 0.00143
+5.03%
$ 571,046 $ 132,112
Today, at 2 AM $ 0.00137
-0.36%
$ 545,205 $ 131,376
Today, at 1 AM $ 0.00137
+0.44%
$ 547,164 $ 130,778
Today, at 12 AM $ 0.00136
+0.14%
$ 543,426 $ 129,904
Yesterday, at 11 PM $ 0.00136
-5.11%
$ 542,676 $ 130,768
Yesterday, at 10 PM $ 0.00144
+0.19%
$ 572,790 $ 128,476
Yesterday, at 9 PM $ 0.00144
+3.30%
$ 571,726 $ 127,508
Yesterday, at 8 PM $ 0.00139
+0.33%
$ 553,435 $ 127,394
Yesterday, at 7 PM $ 0.00139
-5.93%
$ 551,732 $ 127,990
Yesterday, at 6 PM $ 0.00147
-3.20%
$ 586,531 $ 123,877
Yesterday, at 5 PM $ 0.00152
+1.09%
$ 606,417 $ 123,676
Yesterday, at 4 PM $ 0.0015
-1.15%
$ 597,910 $ 123,857
Yesterday, at 3 PM $ 0.00152
+0.22%
$ 604,876 $ 124,153
Yesterday, at 2 PM $ 0.00151
-2.32%
$ 601,255 $ 123,833
Yesterday, at 1 PM $ 0.00155
+1.62%
$ 616,542 $ 124,603
Yesterday, at 12 PM $ 0.00152
-1.97%
$ 604,101 $ 123,630
Yesterday, at 11 AM $ 0.00154
-1.84%
$ 614,770 $ 123,859
Yesterday, at 10 AM $ 0.00157
-2.05%
$ 626,991 $ 122,406
Yesterday, at 9 AM $ 0.00161
+1.60%
$ 641,351 $ 123,528
Yesterday, at 8 AM $ 0.00159
-2.89%
$ 631,764 $ 123,503
Yesterday, at 7 AM $ 0.00166
-4.65%
$ 662,866 $ 120,811
Yesterday, at 6 AM $ 0.00174
-1.95%
$ 692,949 $ 122,982
Yesterday, at 5 AM $ 0.00178
+0.32%
$ 708,039 $ 123,937
Yesterday, at 4 AM $ 0.00177
-0.36%
$ 704,715 $ 124,163
Yesterday, at 3 AM $ 0.00178
-0.35%
$ 707,271 $ 123,949
Yesterday, at 2 AM $ 0.00178
-0.25%
$ 707,426 $ 124,844
Yesterday, at 1 AM $ 0.00178
+0.30%
$ 709,334 $ 125,753
Yesterday, at 12 AM $ 0.00178
-0.17%
$ 707,582 $ 128,509
Jun 8, 11 PM $ 0.00178
+0.99%
$ 709,618 $ 129,849
Jun 8, 10 PM $ 0.00177
-0.49%
$ 703,610 $ 130,447
Jun 8, 9 PM $ 0.00177
+0.99%
$ 706,078 $ 134,125
Jun 8, 8 PM $ 0.00176
-0.43%
$ 699,175 $ 135,524
Jun 8, 7 PM $ 0.00176
-0.31%
$ 701,947 $ 135,261
Jun 8, 6 PM $ 0.00177
-0.92%
$ 703,609 $ 136,343
Jun 8, 5 PM $ 0.00178
+0.09%
$ 710,831 $ 138,599
Jun 8, 4 PM $ 0.00178
-0.67%
$ 709,874 $ 138,621
Jun 8, 3 PM $ 0.00178
-0.84%
$ 710,537 $ 140,172
Jun 8, 2 PM $ 0.0018
-0.88%
$ 716,584 $ 144,652
Jun 8, 1 PM $ 0.00182
-0.40%
$ 724,492 $ 155,594
Jun 8, 12 PM $ 0.00183
-0.18%
$ 728,117 $ 155,555
Jun 8, 11 AM $ 0.00183
+0.57%
$ 729,582 $ 156,129
Jun 8, 10 AM $ 0.00183
+0.05%
$ 727,192 $ 156,618
Jun 8, 9 AM $ 0.00183
+0.67%
$ 729,151 $ 154,676
Download