Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00128
+0.00%
$ 512,118 $ 141,560
10:20 AM $ 0.00129
+0.00%
$ 512,118 $ 141,419
10:19 AM $ 0.00129
+0.00%
$ 512,118 $ 141,419
10:18 AM $ 0.00129
+0.00%
$ 512,118 $ 141,520
10:17 AM $ 0.00129
+0.00%
$ 512,118 $ 141,520
10:16 AM $ 0.00129
+0.00%
$ 512,118 $ 141,427
10:15 AM $ 0.00129
+0.00%
$ 512,118 $ 141,427
10:14 AM $ 0.00129
+0.00%
$ 513,860 $ 141,403
10:13 AM $ 0.00129
+0.00%
$ 513,860 $ 141,415
10:12 AM $ 0.00129
+0.00%
$ 513,860 $ 141,415
10:11 AM $ 0.00129
+0.00%
$ 513,860 $ 141,449
10:10 AM $ 0.00129
+0.00%
$ 513,860 $ 141,449
10:09 AM $ 0.00128
+0.00%
$ 510,603 $ 141,465
10:08 AM $ 0.00129
+0.00%
$ 510,603 $ 140,994
10:07 AM $ 0.00128
+0.00%
$ 510,603 $ 140,994
10:06 AM $ 0.00129
+0.00%
$ 510,603 $ 141,024
10:05 AM $ 0.0013
+0.00%
$ 510,603 $ 141,025
10:04 AM $ 0.0013
+0.00%
$ 516,827 $ 141,025
10:03 AM $ 0.0013
+0.00%
$ 516,827 $ 140,948
10:02 AM $ 0.0013
+0.00%
$ 516,827 $ 140,948
10:01 AM $ 0.0013
+0.00%
$ 516,827 $ 141,038
10:00 AM $ 0.0013
+0.00%
$ 516,827 $ 141,038
9:59 AM $ 0.00129
+0.00%
$ 515,531 $ 141,132
9:58 AM $ 0.0013
+0.00%
$ 515,531 $ 141,226
9:57 AM $ 0.00129
+0.00%
$ 515,531 $ 141,384
9:56 AM $ 0.00129
+0.00%
$ 515,531 $ 141,384
9:55 AM $ 0.00128
-0.17%
$ 515,531 $ 141,336
9:54 AM $ 0.00129
-0.72%
$ 512,570 $ 141,336
9:53 AM $ 0.0013
-0.51%
$ 512,570 $ 141,407
9:52 AM $ 0.0013
+0.00%
$ 512,570 $ 141,379
9:51 AM $ 0.0013
+0.00%
$ 512,570 $ 141,379
9:50 AM $ 0.0013
+0.00%
$ 512,570 $ 141,437
9:49 AM $ 0.0013
+0.00%
$ 518,240 $ 141,581
9:48 AM $ 0.0013
+0.00%
$ 518,240 $ 141,581
9:47 AM $ 0.0013
+0.00%
$ 518,240 $ 141,654
9:46 AM $ 0.0013
+0.00%
$ 518,240 $ 141,654
9:45 AM $ 0.0013
+0.00%
$ 518,240 $ 141,559
9:44 AM $ 0.0013
+0.00%
$ 518,898 $ 141,559
9:43 AM $ 0.0013
+0.10%
$ 518,898 $ 142,224
9:42 AM $ 0.0013
+0.00%
$ 518,898 $ 142,224
9:41 AM $ 0.0013
+0.00%
$ 518,898 $ 142,157
9:40 AM $ 0.0013
+0.00%
$ 518,898 $ 142,157
9:39 AM $ 0.0013
+0.00%
$ 516,604 $ 142,030
9:38 AM $ 0.0013
+0.00%
$ 516,604 $ 142,030
9:37 AM $ 0.0013
+0.00%
$ 516,604 $ 141,885
9:36 AM $ 0.0013
+0.00%
$ 516,604 $ 141,885
9:35 AM $ 0.00131
+0.00%
$ 516,604 $ 141,702
9:34 AM $ 0.00131
+0.00%
$ 522,027 $ 141,702
9:33 AM $ 0.00131
+0.00%
$ 522,027 $ 141,736
9:32 AM $ 0.00131
+0.00%
$ 522,027 $ 141,736
Download