START Historical Data

STRT
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000756
+0.13%
$ 1,588 $ 20
Apr 14, 2 AM $ 0.0000826
+0.00%
$ 1,735 $ 10
Apr 14, 1 AM $ 0.0000827
+0.00%
$ 1,736 $ 10
Apr 4, 2 PM $ 0.0000858
-2.11%
$ 1,801 $ 0
Apr 4, 1 PM $ 0.0000882
+0.00%
$ 1,852 $ 0.1
Apr 4, 11 AM $ 0.0000893
+0.00%
$ 1,874 $ 0.1
Mar 10, 12 PM $ 0.000086
+0.00%
$ 1,807 $ 0
Feb 25, 5 AM $ 0.0000851
-5.42%
$ 1,788 $ 1
Feb 25, 4 AM $ 0.000085
-1.23%
$ 1,785 $ 0
Feb 25, 2 AM $ 0.0000876
+0.00%
$ 1,839 $ 1
Feb 25, 1 AM $ 0.0000855
+0.00%
$ 1,795 $ 1
Feb 25, 12 AM $ 0.0000856
-0.10%
$ 1,797 $ 0
Feb 24, 7 AM $ 0.0000813
+0.00%
$ 1,708 $ 0.1
Feb 12, 9 PM $ 0.0000854
+0.00%
$ 1,793 $ 0.1
Feb 9, 2 PM $ 0.0000868
-0.47%
$ 1,823 $ 0
Feb 8, 3 AM $ 0.0000862
+0.00%
$ 1,811 $ 0
Feb 7, 8 AM $ 0.0000863
+0.00%
$ 1,812 $ 1
Feb 7, 1 AM $ 0.0000877
+0.18%
$ 1,842 $ 1
Jan 25, 1 AM $ 0.0000852
+0.00%
$ 1,790 $ 0.1
Download