Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000341
+0.00%
$ 92,624 $ 388
9:40 PM $ 0.000341
+0.00%
$ 92,624 $ 388
9:36 PM $ 0.000341
+0.00%
$ 92,624 $ 388
9:35 PM $ 0.000341
+0.00%
$ 92,624 $ 388
9:31 PM $ 0.000341
+0.00%
$ 92,624 $ 388
9:30 PM $ 0.000341
+0.00%
$ 92,624 $ 388
9:26 PM $ 0.000341
+0.00%
$ 92,624 $ 388
9:25 PM $ 0.00034
+0.00%
$ 92,624 $ 388
9:21 PM $ 0.00034
+0.00%
$ 92,531 $ 401
9:20 PM $ 0.00034
+0.00%
$ 92,531 $ 401
9:16 PM $ 0.00034
+0.00%
$ 92,531 $ 401
9:15 PM $ 0.00034
+0.00%
$ 92,531 $ 401
9:11 PM $ 0.00034
+0.00%
$ 92,531 $ 401
9:10 PM $ 0.00034
+0.00%
$ 92,531 $ 401
9:06 PM $ 0.00034
+0.00%
$ 92,435 $ 415
9:05 PM $ 0.00034
+0.00%
$ 92,435 $ 415
9:01 PM $ 0.00034
+0.00%
$ 92,435 $ 415
9:00 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:56 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:55 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:51 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:50 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:46 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:45 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:41 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:40 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:36 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:35 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:31 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:30 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:26 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:25 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:21 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:20 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:16 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:15 PM $ 0.00034
+0.00%
$ 92,435 $ 415
8:11 PM $ 0.00034
+0.00%
$ 92,387 $ 415
8:10 PM $ 0.00034
+0.00%
$ 92,387 $ 380
8:06 PM $ 0.00034
+0.00%
$ 92,387 $ 380
8:05 PM $ 0.00034
+0.00%
$ 92,387 $ 380
8:01 PM $ 0.00034
+0.00%
$ 92,387 $ 380
8:00 PM $ 0.00034
+0.00%
$ 92,387 $ 380
7:56 PM $ 0.00034
+0.00%
$ 92,387 $ 380
7:55 PM $ 0.00034
+0.00%
$ 92,387 $ 380
7:51 PM $ 0.00034
+0.00%
$ 92,387 $ 380
7:50 PM $ 0.00034
+0.00%
$ 92,387 $ 380
7:46 PM $ 0.00034
+0.00%
$ 92,387 $ 380
7:45 PM $ 0.00034
+0.00%
$ 92,387 $ 380
7:41 PM $ 0.00034
+0.00%
$ 92,387 $ 380
7:40 PM $ 0.00034
+0.00%
$ 92,387 $ 380
Download