Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00052
-61.46%
$ 157,721 $ 1.18 million
Mar 2026 $ 0.00117
-49.42%
$ -- $ 15,504
Feb 2026 $ 0.00232
-50.21%
$ 630,630 $ 2.85 million
Jan 2026 $ 0.00479
-63.41%
$ 1.27 million $ 3.92 million
Dec 2025 $ 0.0131
-84.70%
$ 3.57 million $ 13.16 million
Nov 2025 $ 0.0872
+1.58%
$ 23.25 million $ 24.39 million
Oct 2025 $ 0.075
+100.37%
$ 23.34 million $ 21.6 million
Download