Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00034
-29.17%
$ 91,442 $ 190,675
Apr 27 $ 0.00058
-15.94%
$ 159,558 $ 91,158
Apr 20 $ 0.000694
-19.01%
$ 187,557 $ 517,686
Apr 13 $ 0.00102
+3.04%
$ 232,870 $ 450
Apr 6 $ 0.00104
-18.78%
$ 268,912 $ 1,057
Mar 30 $ 0.00108
-18.50%
$ 347,308 $ 481
Mar 23 $ 0.00133
-3.41%
$ 359,627 $ 1,861
Mar 16 $ 0.00138
-25.54%
$ 375,590 $ 3,799
Mar 9 $ 0.0017
-11.97%
$ 504,388 $ 5,058
Mar 2 $ 0.002
-13.88%
$ 523,624 $ 2,917
Feb 23 $ 0.00233
-4.92%
$ 632,696 $ 9,963
Feb 16 $ 0.00199
-52.15%
$ 665,417 $ 343,393
Feb 9 $ 0.00419
-30.95%
$ 1.13 million $ 1.53 million
Feb 2 $ 0.00635
+37.18%
$ 1.65 million $ 464,208
Jan 26 $ 0.00466
-27.87%
$ 1.26 million $ 1.13 million
Jan 19 $ 0.00646
-1.63%
$ 1.76 million $ 1.63 million
Jan 12 $ 0.00663
+1.78%
$ 1.8 million $ 194,265
Jan 5 $ 0.0087
-12.91%
$ -- $ 4,275
Dec 29 $ 0.0132
-71.33%
$ 2.72 million $ 1.1 million
Dec 22 $ 0.0459
-1.40%
$ 12.5 million $ 1.15 million
Dec 15 $ 0.0452
-34.83%
$ 12.65 million $ 713,716
Dec 8 $ 0.0679
-5.51%
$ 18.87 million $ 6.36 million
Dec 1 $ 0.0719
-15.92%
$ 19.52 million $ 2.79 million
Nov 24 $ 0.0872
-13.61%
$ 23.25 million $ 570,710
Nov 17 $ 0.0907
-28.91%
$ 27.45 million $ 2.58 million
Nov 10 $ 0.0853
-15.74%
$ 34.68 million $ 8.42 million
Nov 3 $ 0.103
+28.86%
$ 27.53 million $ 6.35 million
Oct 27 $ 0.105
+135.39%
$ 27.68 million $ 14.14 million
Oct 20 $ 0.0443
+18.24%
$ 12.18 million $ 9.35 million
Download