Ruby Coin Historical Data

RUBY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000811
+0.02%
$ 220,452 $ 7,061
Apr 22, 6 AM $ 0.000811
+0.65%
$ 220,398 $ 4,096
Apr 22, 5 AM $ 0.000806
-1.23%
$ 218,982 $ 4,038
Apr 22, 4 AM $ 0.000816
+0.00%
$ 221,715 $ 3,379
Apr 22, 3 AM $ 0.000816
-0.09%
$ 221,718 $ 3,379
Apr 22, 2 AM $ 0.000816
+0.00%
$ 221,914 $ 3,394
Apr 22, 1 AM $ 0.000816
-1.60%
$ 221,913 $ 3,394
Apr 22, 12 AM $ 0.00083
-2.03%
$ 225,513 $ 2,901
Apr 21, 11 PM $ 0.000847
+0.07%
$ 230,196 $ 2,418
Apr 21, 10 PM $ 0.000846
+0.52%
$ 230,042 $ 2,407
Apr 21, 9 PM $ 0.000842
-0.14%
$ 228,864 $ 2,081
Apr 21, 8 PM $ 0.000843
+0.02%
$ 229,179 $ 1,988
Apr 21, 7 PM $ 0.000843
+0.00%
$ 229,131 $ 2,061
Apr 21, 6 PM $ 0.000843
+0.03%
$ 229,143 $ 2,061
Apr 21, 5 PM $ 0.000843
+0.00%
$ 229,084 $ 2,189
Apr 21, 4 PM $ 0.000843
-0.67%
$ 229,084 $ 2,189
Apr 21, 3 PM $ 0.000848
+0.12%
$ 230,625 $ 2,120
Apr 21, 2 PM $ 0.000847
+0.02%
$ 230,356 $ 2,127
Apr 21, 1 PM $ 0.000847
+5.28%
$ 230,315 $ 2,225
Apr 21, 12 PM $ 0.000805
+0.05%
$ 218,763 $ 2,039
Apr 21, 11 AM $ 0.000804
-2.58%
$ 218,659 $ 2,215
Apr 21, 10 AM $ 0.000826
+1.53%
$ 224,442 $ 2,318
Apr 21, 9 AM $ 0.000813
-1.62%
$ 221,063 $ 1,500
Apr 21, 8 AM $ 0.000827
+0.15%
$ 224,697 $ 1,847
Apr 21, 7 AM $ 0.000826
+0.40%
$ 224,444 $ 1,839
Apr 21, 6 AM $ 0.000822
+0.30%
$ 223,558 $ 1,825
Apr 21, 5 AM $ 0.00082
+0.00%
$ 222,884 $ 1,853
Apr 21, 4 AM $ 0.00082
-0.10%
$ 222,883 $ 1,851
Apr 21, 3 AM $ 0.000821
+0.05%
$ 223,110 $ 1,868
Apr 21, 2 AM $ 0.00082
+0.00%
$ 223,009 $ 1,859
Apr 21, 1 AM $ 0.00082
-0.07%
$ 223,006 $ 1,885
Apr 21, 12 AM $ 0.000821
-0.18%
$ 223,168 $ 1,897
Apr 20, 11 PM $ 0.000823
+0.00%
$ 223,577 $ 1,988
Apr 20, 10 PM $ 0.000823
+0.01%
$ 223,575 $ 1,993
Apr 20, 9 PM $ 0.000822
+0.02%
$ 223,543 $ 2,063
Apr 20, 8 PM $ 0.000822
+0.22%
$ 223,500 $ 2,161
Apr 20, 7 PM $ 0.00082
+0.00%
$ 223,001 $ 2,102
Apr 20, 6 PM $ 0.00082
+1.16%
$ 222,999 $ 2,102
Apr 20, 5 PM $ 0.000811
+0.00%
$ 220,444 $ 1,975
Apr 20, 4 PM $ 0.000811
-0.26%
$ 220,448 $ 1,975
Apr 20, 3 PM $ 0.000813
-0.34%
$ 221,023 $ 1,887
Apr 20, 2 PM $ 0.000816
+0.82%
$ 221,777 $ 1,866
Apr 20, 1 PM $ 0.000809
-0.34%
$ 219,970 $ 1,526
Apr 20, 12 PM $ 0.000812
+0.93%
$ 220,852 $ 1,500
Apr 20, 11 AM $ 0.000805
+1.01%
$ 218,824 $ 1,515
Apr 20, 10 AM $ 0.000797
+0.00%
$ 216,626 $ 1,212
Apr 20, 9 AM $ 0.000797
+1.24%
$ 216,635 $ 1,212
Apr 20, 8 AM $ 0.000787
+1.04%
$ 213,971 $ 1,004
Apr 20, 7 AM $ 0.000777
-9.55%
$ 211,134 $ 1,391
Apr 20, 6 AM $ 0.000859
-0.35%
$ 233,438 $ 1,381