Ruby Coin Historical Data

RUBY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000859
-0.35%
$ 233,438 $ 1,381
Apr 20, 5 AM $ 0.000862
-0.04%
$ 234,262 $ 1,335
Apr 20, 4 AM $ 0.000862
-0.75%
$ 234,359 $ 1,335
Apr 20, 3 AM $ 0.000869
-0.26%
$ 236,124 $ 1,334
Apr 20, 2 AM $ 0.000871
+1.23%
$ 236,744 $ 1,332
Apr 20, 1 AM $ 0.00086
+1.47%
$ 233,866 $ 1,307
Apr 20, 12 AM $ 0.000848
-1.03%
$ 230,471 $ 1,303
Apr 19, 11 PM $ 0.000857
+0.09%
$ 232,870 $ 1,238
Apr 19, 10 PM $ 0.000856
-0.15%
$ 232,656 $ 1,232
Apr 19, 9 PM $ 0.000857
-0.44%
$ 232,996 $ 1,163
Apr 19, 8 PM $ 0.000861
-0.04%
$ 234,019 $ 1,064
Apr 19, 7 PM $ 0.000861
+0.00%
$ 234,106 $ 1,050
Apr 19, 6 PM $ 0.000861
+0.00%
$ 234,106 $ 1,050
Apr 19, 5 PM $ 0.000861
+0.00%
$ 234,106 $ 1,050
Apr 19, 4 PM $ 0.000861
+0.05%
$ 234,106 $ 1,050
Apr 19, 3 PM $ 0.000861
+0.75%
$ 233,979 $ 1,034
Apr 19, 2 PM $ 0.000854
+1.09%
$ 232,240 $ 981
Apr 19, 1 PM $ 0.000845
+0.00%
$ 229,726 $ 926
Apr 19, 12 PM $ 0.000836
-3.54%
$ 227,153 $ 926
Apr 19, 11 AM $ 0.000866
+0.00%
$ 235,487 $ 745
Apr 19, 10 AM $ 0.000866
+0.00%
$ 235,487 $ 745
Apr 19, 9 AM $ 0.000866
+33.71%
$ 235,487 $ 745
Apr 19, 8 AM $ 0.000648
+0.84%
$ 176,121 $ 29
Apr 19, 5 AM $ 0.00102
+0.00%
$ 277,096 $ 12
Apr 19, 4 AM $ 0.00102
+0.00%
$ 277,096 $ 12
Apr 19, 3 AM $ 0.00102
+0.00%
$ 277,096 $ 12
Apr 19, 2 AM $ 0.00102
+0.00%
$ 277,096 $ 68
Apr 19, 1 AM $ 0.00102
+0.00%
$ 277,096 $ 68
Apr 19, 12 AM $ 0.00102
+0.00%
$ 277,096 $ 68
Apr 18, 11 PM $ 0.00102
+0.00%
$ 277,096 $ 68
Apr 18, 10 PM $ 0.00102
+0.00%
$ 277,093 $ 68
Apr 18, 9 PM $ 0.00102
+0.00%
$ 277,093 $ 68
Apr 18, 8 PM $ 0.00102
+0.00%
$ 277,093 $ 68
Apr 18, 7 PM $ 0.00102
+0.00%
$ 277,093 $ 68
Apr 18, 6 PM $ 0.00102
+13.06%
$ 277,093 $ 68
Apr 18, 5 PM $ 0.000895
+0.00%
$ 243,219 $ 353
Apr 18, 4 PM $ 0.000895
-0.24%
$ 243,219 $ 353
Apr 18, 3 PM $ 0.000897
+0.00%
$ 243,803 $ 329
Apr 18, 2 PM $ 0.000897
+0.00%
$ 243,803 $ 329
Apr 18, 1 PM $ 0.000897
+0.00%
$ 243,803 $ 329
Apr 18, 12 PM $ 0.000897
+0.24%
$ 243,803 $ 329
Apr 18, 11 AM $ 0.000895
+0.54%
$ 243,228 $ 312
Apr 18, 10 AM $ 0.00089
-0.25%
$ 241,920 $ 362
Apr 18, 9 AM $ 0.000892
+0.00%
$ 242,532 $ 368
Apr 18, 8 AM $ 0.000892
+0.00%
$ 242,532 $ 368
Apr 18, 7 AM $ 0.000892
+0.05%
$ 242,532 $ 368
Apr 18, 6 AM $ 0.000892
+0.00%
$ 242,405 $ 396
Apr 18, 5 AM $ 0.000892
+2.44%
$ 242,405 $ 396
Apr 18, 4 AM $ 0.000871
-0.06%
$ 236,624 $ 388
Apr 18, 3 AM $ 0.000871
-14.61%
$ 236,858 $ 359