Ruby Coin Historical Data

RUBY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00102
+0.00%
$ 277,390 $ 22
Apr 18, 1 AM $ 0.00102
+0.00%
$ 277,390 $ 35
Apr 18, 12 AM $ 0.00102
+0.00%
$ 277,390 $ 35
Apr 17, 11 PM $ 0.00102
+0.00%
$ 277,390 $ 35
Apr 17, 10 PM $ 0.00102
+0.00%
$ 277,390 $ 35
Apr 17, 9 PM $ 0.00102
+0.01%
$ 277,387 $ 35
Apr 17, 8 PM $ 0.00102
-0.05%
$ 277,357 $ 35
Apr 17, 7 PM $ 0.00102
-0.04%
$ 277,546 $ 35
Apr 17, 6 PM $ 0.00102
-0.03%
$ 277,660 $ 38
Apr 17, 5 PM $ 0.00102
-0.05%
$ 277,652 $ 38
Apr 17, 4 PM $ 0.00102
+0.04%
$ 277,804 $ 38
Apr 17, 3 PM $ 0.00102
-0.03%
$ 277,694 $ 51
Apr 17, 2 PM $ 0.00102
+0.08%
$ 277,786 $ 51
Apr 17, 1 PM $ 0.00102
+0.19%
$ 277,555 $ 51
Apr 17, 12 PM $ 0.00102
+0.16%
$ 277,035 $ 51
Apr 17, 11 AM $ 0.00102
-0.06%
$ 276,580 $ 51
Apr 17, 10 AM $ 0.00102
+0.12%
$ 276,759 $ 61
Apr 17, 9 AM $ 0.00102
-0.04%
$ 276,414 $ 206
Apr 17, 8 AM $ 0.00102
-0.08%
$ 276,530 $ 207
Apr 17, 7 AM $ 0.00102
+10.98%
$ 276,753 $ 207
Apr 17, 6 AM $ 0.000917
-0.02%
$ 249,367 $ 201
Apr 17, 5 AM $ 0.000918
-9.93%
$ 249,412 $ 201
Apr 17, 4 AM $ 0.00102
+0.09%
$ 276,914 $ 212
Apr 17, 3 AM $ 0.00102
+0.16%
$ 276,679 $ 212
Apr 17, 2 AM $ 0.00102
+11.18%
$ 276,239 $ 211
Apr 17, 1 AM $ 0.000914
+0.06%
$ 248,465 $ 179
Apr 17, 12 AM $ 0.000914
+0.00%
$ 248,308 $ 179
Apr 16, 11 PM $ 0.000914
+0.00%
$ 248,309 $ 179
Apr 16, 10 PM $ 0.000914
+0.00%
$ 248,309 $ 179
Apr 16, 9 PM $ 0.000914
+0.00%
$ 248,312 $ 179
Apr 16, 8 PM $ 0.000913
-0.03%
$ 248,302 $ 179
Apr 16, 7 PM $ 0.000914
-0.15%
$ 248,381 $ 179
Apr 16, 6 PM $ 0.000915
+0.02%
$ 248,744 $ 176
Apr 16, 5 PM $ 0.000915
-0.03%
$ 248,694 $ 176
Apr 16, 4 PM $ 0.000915
-9.91%
$ 248,765 $ 176
Apr 16, 3 PM $ 0.00102
+0.12%
$ 276,124 $ 182
Apr 16, 2 PM $ 0.00101
+15.75%
$ 275,796 $ 182
Apr 16, 1 PM $ 0.000877
-13.50%
$ 238,275 $ 1,370
Apr 16, 12 PM $ 0.00101
-0.03%
$ 275,471 $ 187
Apr 16, 11 AM $ 0.00101
+0.05%
$ 275,548 $ 187
Apr 16, 10 AM $ 0.00101
-0.39%
$ 275,121 $ 185
Apr 16, 9 AM $ 0.00102
+0.11%
$ 276,208 $ 33
Apr 16, 8 AM $ 0.00102
-0.02%
$ 275,906 $ 33
Apr 16, 7 AM $ 0.00102
-0.05%
$ 275,951 $ 33
Apr 16, 6 AM $ 0.00102
+0.00%
$ 276,079 $ 13
Apr 16, 5 AM $ 0.00102
-0.06%
$ 276,088 $ 13
Apr 16, 4 AM $ 0.00102
+0.02%
$ 276,251 $ 17
Apr 16, 3 AM $ 0.00102
+0.02%
$ 276,200 $ 17
Apr 16, 2 AM $ 0.00102
-0.06%
$ 276,144 $ 17
Apr 16, 1 AM $ 0.00102
+0.14%
$ 276,307 $ 18