Ruby Coin Historical Data

RUBY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00102
+0.14%
$ 276,307 $ 18
Apr 16, 12 AM $ 0.00102
+0.00%
$ 275,931 $ 18
Apr 15, 11 PM $ 0.00102
+0.00%
$ 275,933 $ 18
Apr 15, 10 PM $ 0.00102
+0.00%
$ 275,934 $ 18
Apr 15, 9 PM $ 0.00102
+0.01%
$ 275,940 $ 18
Apr 15, 8 PM $ 0.00102
-0.10%
$ 275,923 $ 18
Apr 15, 7 PM $ 0.00102
-0.02%
$ 276,205 $ 18
Apr 15, 6 PM $ 0.00102
+0.02%
$ 276,248 $ 18
Apr 15, 5 PM $ 0.00102
-0.02%
$ 276,183 $ 18
Apr 15, 4 PM $ 0.00102
-0.03%
$ 276,230 $ 18
Apr 15, 3 PM $ 0.00102
+0.03%
$ 276,317 $ 29
Apr 15, 2 PM $ 0.00102
+0.14%
$ 276,238 $ 29
Apr 15, 1 PM $ 0.00101
-0.01%
$ 275,853 $ 64
Apr 15, 12 PM $ 0.00101
-0.01%
$ 275,888 $ 64
Apr 15, 11 AM $ 0.00102
-0.02%
$ 275,905 $ 64
Apr 15, 10 AM $ 0.00102
-0.09%
$ 275,971 $ 57
Apr 15, 9 AM $ 0.00102
+0.00%
$ 276,228 $ 57
Apr 15, 8 AM $ 0.00102
-0.07%
$ 276,237 $ 57
Apr 15, 7 AM $ 0.00102
+0.09%
$ 276,436 $ 57
Apr 15, 6 AM $ 0.00102
-0.02%
$ 276,199 $ 68
Apr 15, 5 AM $ 0.00102
+5.83%
$ 276,285 $ 68
Apr 15, 4 AM $ 0.00096
-0.13%
$ 261,059 $ 111
Apr 15, 3 AM $ 0.000962
+0.01%
$ 261,401 $ 111
Apr 15, 2 AM $ 0.000962
+0.79%
$ 261,372 $ 111
Apr 15, 1 AM $ 0.000954
+0.01%
$ 259,324 $ 108
Apr 15, 12 AM $ 0.000954
+0.00%
$ 259,286 $ 108
Apr 14, 11 PM $ 0.000954
+0.00%
$ 259,287 $ 108
Apr 14, 10 PM $ 0.000954
+0.00%
$ 259,287 $ 108
Apr 14, 9 PM $ 0.000954
+0.02%
$ 259,286 $ 108
Apr 14, 8 PM $ 0.000954
-0.02%
$ 259,236 $ 108
Apr 14, 7 PM $ 0.000954
-0.02%
$ 259,300 $ 108
Apr 14, 6 PM $ 0.000954
-0.04%
$ 259,359 $ 108
Apr 14, 5 PM $ 0.000955
+0.01%
$ 259,460 $ 108
Apr 14, 4 PM $ 0.000954
-0.82%
$ 259,444 $ 108
Apr 14, 3 PM $ 0.000962
-0.03%
$ 261,589 $ 108
Apr 14, 2 PM $ 0.00096
-0.72%
$ 260,977 $ 108
Apr 14, 1 PM $ 0.000967
+0.25%
$ 262,867 $ 48
Apr 14, 12 PM $ 0.000965
+0.03%
$ 262,222 $ 48
Apr 14, 11 AM $ 0.000964
+0.05%
$ 262,142 $ 48
Apr 14, 10 AM $ 0.000964
-0.13%
$ 262,008 $ 48
Apr 14, 9 AM $ 0.000965
+0.04%
$ 262,349 $ 79
Apr 14, 8 AM $ 0.000965
+0.00%
$ 262,241 $ 79
Apr 14, 7 AM $ 0.000965
-5.32%
$ 262,236 $ 79
Apr 14, 6 AM $ 0.00102
+0.05%
$ 276,979 $ 65
Apr 14, 5 AM $ 0.00102
-0.77%
$ 276,851 $ 65
Apr 14, 4 AM $ 0.00103
+0.04%
$ 279,009 $ 44
Apr 14, 3 AM $ 0.00103
-0.15%
$ 278,890 $ 44
Apr 14, 2 AM $ 0.00103
+0.09%
$ 279,315 $ 44
Apr 14, 1 AM $ 0.00103
+1.92%
$ 279,062 $ 44
Apr 14, 12 AM $ 0.00101
-0.22%
$ 273,810 $ 43