Ruby Coin Historical Data

RUBY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00101
-0.22%
$ 273,810 $ 43
Apr 13, 11 PM $ 0.00101
-0.19%
$ 274,417 $ 43
Apr 13, 10 PM $ 0.001
-1.00%
$ 272,634 $ 50
Apr 13, 9 PM $ 0.00101
-0.14%
$ 275,378 $ 43
Apr 13, 8 PM $ 0.00101
-0.16%
$ 275,775 $ 43
Apr 13, 7 PM $ 0.00102
-0.17%
$ 276,225 $ 43
Apr 13, 6 PM $ 0.00102
-0.15%
$ 276,684 $ 43
Apr 13, 5 PM $ 0.00102
-0.16%
$ 277,100 $ 43
Apr 13, 4 PM $ 0.001
+4.50%
$ 271,745 $ 62
Apr 13, 3 PM $ 0.000957
-0.11%
$ 260,040 $ 50
Apr 13, 2 PM $ 0.000958
-0.08%
$ 260,344 $ 50
Apr 13, 1 PM $ 0.000959
-0.02%
$ 260,543 $ 50
Apr 13, 12 PM $ 0.000959
-0.45%
$ 260,582 $ 50
Apr 13, 11 AM $ 0.000963
+0.00%
$ 261,749 $ 43
Apr 13, 10 AM $ 0.000963
+0.31%
$ 261,755 $ 43
Apr 13, 9 AM $ 0.00096
+0.00%
$ 260,947 $ 12
Apr 13, 8 AM $ 0.00096
+0.00%
$ 260,947 $ 12
Apr 13, 7 AM $ 0.00096
+0.00%
$ 260,947 $ 12
Apr 13, 6 AM $ 0.00096
+0.00%
$ 260,947 $ 22
Apr 13, 5 AM $ 0.00096
+0.00%
$ 260,947 $ 22
Apr 13, 4 AM $ 0.00096
+0.00%
$ 260,947 $ 22
Apr 13, 3 AM $ 0.00096
-2.89%
$ 260,947 $ 22
Apr 13, 2 AM $ 0.000989
+0.00%
$ 268,719 $ 22
Apr 13, 1 AM $ 0.000989
+0.00%
$ 268,719 $ 22
Apr 13, 12 AM $ 0.000989
-0.07%
$ 268,719 $ 22
Apr 12, 11 PM $ 0.000989
-0.74%
$ 268,912 $ 22
Apr 12, 10 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Apr 12, 9 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Apr 12, 8 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Apr 12, 7 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Apr 12, 6 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Apr 12, 5 PM $ 0.000997
-3.95%
$ 270,924 $ 22
Apr 12, 4 PM $ 0.00104
+0.00%
$ 282,068 $ 11
Apr 12, 3 PM $ 0.00104
+0.00%
$ 282,068 $ 11
Apr 12, 2 PM $ 0.00104
+0.00%
$ 282,068 $ 11
Apr 12, 1 PM $ 0.00104
+0.00%
$ 282,068 $ 11
Apr 12, 12 PM $ 0.00103
-0.42%
$ 280,883 $ 11
Apr 12, 11 AM $ 0.00104
+0.00%
$ 282,068 $ 11
Apr 12, 10 AM $ 0.00103
-0.42%
$ 280,883 $ 11
Apr 12, 9 AM $ 0.00104
+0.00%
$ 282,068 $ 11
Apr 12, 8 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Apr 12, 7 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Apr 12, 6 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Apr 12, 5 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Apr 12, 4 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Apr 12, 3 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Apr 12, 2 AM $ 0.00104
+0.00%
$ 282,068 $ 104
Apr 12, 1 AM $ 0.00104
-0.11%
$ 281,753 $ 106
Apr 12, 12 AM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 11 PM $ 0.00104
+0.00%
$ 282,068 $ 94