Ruby Coin Historical Data

RUBY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00119
-0.01%
$ 323,055 $ 342
Apr 9, 8 PM $ 0.00119
+0.03%
$ 323,093 $ 342
Apr 9, 7 PM $ 0.00119
-0.09%
$ 322,981 $ 342
Apr 9, 6 PM $ 0.00119
-0.09%
$ 323,264 $ 343
Apr 9, 5 PM $ 0.00119
+0.04%
$ 323,565 $ 343
Apr 9, 4 PM $ 0.00119
+9.94%
$ 323,443 $ 343
Apr 9, 3 PM $ 0.00108
+0.14%
$ 294,195 $ 306
Apr 9, 2 PM $ 0.00108
+0.25%
$ 293,772 $ 300
Apr 9, 1 PM $ 0.00108
+0.00%
$ 293,051 $ 114
Apr 9, 12 PM $ 0.00108
-0.11%
$ 293,051 $ 114
Apr 9, 11 AM $ 0.00108
+0.30%
$ 293,378 $ 114
Apr 9, 10 AM $ 0.00108
+0.78%
$ 292,488 $ 84
Apr 9, 9 AM $ 0.00107
-0.86%
$ 290,213 $ 247
Apr 9, 8 AM $ 0.00108
+5.07%
$ 292,727 $ 396
Apr 9, 7 AM $ 0.00102
+0.05%
$ 278,593 $ 371
Apr 9, 6 AM $ 0.00102
-0.05%
$ 278,458 $ 371
Apr 9, 5 AM $ 0.00102
-1.11%
$ 278,608 $ 371
Apr 9, 4 AM $ 0.00103
-0.01%
$ 278,788 $ 367
Apr 9, 3 AM $ 0.00102
+5.37%
$ 278,578 $ 348
Apr 9, 2 AM $ 0.000973
+0.03%
$ 264,386 $ 327
Apr 9, 1 AM $ 0.000972
-0.29%
$ 264,316 $ 344
Apr 9, 12 AM $ 0.000975
-0.01%
$ 265,095 $ 345
Apr 8, 11 PM $ 0.000975
+0.03%
$ 265,128 $ 345
Apr 8, 10 PM $ 0.000975
+0.08%
$ 265,048 $ 345
Apr 8, 9 PM $ 0.000974
+0.06%
$ 264,839 $ 345
Apr 8, 8 PM $ 0.000974
-0.02%
$ 264,674 $ 345
Apr 8, 7 PM $ 0.000974
-0.02%
$ 264,733 $ 345
Apr 8, 6 PM $ 0.000974
-0.01%
$ 264,774 $ 345
Apr 8, 5 PM $ 0.000974
-0.06%
$ 264,799 $ 345
Apr 8, 4 PM $ 0.000975
+0.10%
$ 264,955 $ 345
Apr 8, 3 PM $ 0.000974
+0.08%
$ 264,693 $ 345
Apr 8, 2 PM $ 0.000973
-0.15%
$ 264,471 $ 371
Apr 8, 1 PM $ 0.000899
-7.80%
$ 244,263 $ 730
Apr 8, 12 PM $ 0.000975
+0.02%
$ 264,919 $ 372
Apr 8, 11 AM $ 0.000974
-0.01%
$ 264,867 $ 372
Apr 8, 10 AM $ 0.000974
-0.84%
$ 264,887 $ 372
Apr 8, 9 AM $ 0.000983
-9.87%
$ 267,122 $ 225
Apr 8, 8 AM $ 0.00109
-9.87%
$ 296,380 $ 50
Apr 8, 7 AM $ 0.00121
-0.04%
$ 328,819 $ 55
Apr 8, 6 AM $ 0.00121
+0.08%
$ 328,961 $ 55
Apr 8, 5 AM $ 0.00121
-0.06%
$ 328,694 $ 55
Apr 8, 4 AM $ 0.00121
+0.10%
$ 328,890 $ 55
Apr 8, 3 AM $ 0.00121
-0.24%
$ 328,552 $ 55
Apr 8, 2 AM $ 0.00121
+17.68%
$ 329,339 $ 55
Apr 8, 1 AM $ 0.00103
+0.15%
$ 279,863 $ 93
Apr 8, 12 AM $ 0.00103
+0.14%
$ 279,437 $ 93
Apr 7, 11 PM $ 0.00103
+0.00%
$ 279,034 $ 98
Apr 7, 10 PM $ 0.00103
+0.00%
$ 279,032 $ 98
Apr 7, 9 PM $ 0.00103
+0.01%
$ 279,022 $ 98
Apr 7, 8 PM $ 0.00103
-0.02%
$ 278,999 $ 98